Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 19,000 | +0.02(+3.57%) |
May 30, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 680 | +0.00(+0.00%) |
May 27, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 18,000 | +0.00(+0.00%) |
May 26, 2016 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 24,910 | -0.07(-11.11%) |
May 25, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 18,300 | +0.00(+0.00%) |
May 24, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 12,300 | -0.03(-4.55%) |
May 20, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
May 19, 2016 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 15,677 | -0.04(-5.88%) |
May 18, 2016 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 23,800 | +0.02(+3.03%) |
May 17, 2016 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 18,525 | +0.02(+3.13%) |
May 16, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 18,100 | +0.01(+1.59%) |
May 13, 2016 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 23,500 | -0.02(-3.08%) |
May 12, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 56,521 | +0.05(+8.33%) |
May 11, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 13,400 | +0.00(+0.00%) |
May 10, 2016 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 29,265 | +0.00(+0.00%) |
May 09, 2016 | 0.6700 | 0.6700 | 0.5500 | 0.6000 | 121,075 | -0.05(-7.69%) |
May 06, 2016 | 0.6500 | 0.7200 | 0.6300 | 0.6500 | 93,200 | +0.00(+0.00%) |
May 05, 2016 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 56,570 | +0.03(+4.84%) |
May 04, 2016 | 0.6700 | 0.6900 | 0.6000 | 0.6200 | 90,450 | -0.04(-6.06%) |
May 03, 2016 | 0.6500 | 0.7600 | 0.6200 | 0.6600 | 118,460 | +0.05(+7.32%) |
May 02, 2016 | 0.5000 | 0.6700 | 0.5000 | 0.6150 | 220,375 | +0.12(+24.24%) |
Apr 29, 2016 | 0.4250 | 0.5200 | 0.4250 | 0.4950 | 152,145 | +0.08(+17.86%) |
Apr 28, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 27,900 | +0.00(+0.00%) |
Apr 27, 2016 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 39,408 | +0.01(+2.44%) |
Apr 26, 2016 | 0.3950 | 0.4250 | 0.3950 | 0.4100 | 31,275 | -0.01(-2.38%) |
Apr 25, 2016 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 35,780 | +0.01(+2.44%) |
Apr 22, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 123,500 | +0.05(+13.89%) |
Apr 21, 2016 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 20,800 | +0.02(+7.46%) |
Apr 20, 2016 | 0.3400 | 0.3500 | 0.3250 | 0.3350 | 21,000 | +0.01(+1.52%) |
Apr 19, 2016 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 58,350 | -0.01(-2.94%) |
Apr 18, 2016 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 12,060 | -0.01(-2.86%) |
Apr 15, 2016 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 13,500 | -0.03(-7.89%) |
Apr 14, 2016 | 0.3650 | 0.3800 | 0.3250 | 0.3800 | 105,200 | +0.01(+2.70%) |
Apr 13, 2016 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.33%) |
Apr 12, 2016 | 0.4100 | 0.4100 | 0.3650 | 0.3750 | 30,300 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 55,375 | +0.02(+4.17%) |
Apr 08, 2016 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | 70,454 | +0.03(+9.09%) |
Apr 07, 2016 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 10,030 | -0.02(-7.04%) |
Apr 06, 2016 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 5,500 | -0.01(-1.39%) |
Apr 05, 2016 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 24,500 | +0.03(+9.09%) |
Apr 04, 2016 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 8,800 | +0.01(+3.13%) |
Apr 01, 2016 | 0.2800 | 0.3250 | 0.2800 | 0.3200 | 45,600 | +0.04(+14.29%) |
Mar 31, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 45,511 | -0.02(-8.20%) |
Mar 30, 2016 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+1.67%) |
Mar 29, 2016 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 51,532 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 15,300 | -0.01(-1.64%) |
Mar 24, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Mar 23, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 19,285 | -0.01(-3.03%) |
Mar 22, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 23,250 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 35,963 | -0.01(-2.94%) |
Mar 18, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 20,400 | +0.01(+3.03%) |
Mar 17, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 49,000 | -0.01(-1.49%) |
Mar 16, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 33,968 | +0.01(+3.08%) |
Mar 15, 2016 | 0.3250 | 0.3850 | 0.3250 | 0.3250 | 23,200 | -0.03(-8.45%) |
Mar 11, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) | |
Mar 10, 2016 | 0.3600 | 0.3850 | 0.3500 | 0.3500 | 38,500 | -0.01(-2.78%) |
Mar 09, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 9,850 | +0.01(+2.86%) |
Mar 08, 2016 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 13,133 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3550 | 0.4000 | 0.3500 | 0.3500 | 79,945 | -0.01(-1.41%) |
Mar 04, 2016 | 0.3550 | 0.3900 | 0.3350 | 0.3550 | 129,210 | -0.02(-4.05%) |
Mar 03, 2016 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | 58,800 | -0.04(-10.84%) |
Mar 02, 2016 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 14,031 | +0.00(+0.00%) |