Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 36,840 | -0.01(-1.54%) |
May 30, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 15,000 | -0.01(-1.52%) |
May 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 800 | -0.01(-1.49%) |
May 26, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 13,222 | +0.00(+0.00%) |
May 25, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 11,800 | -0.01(-1.47%) |
May 24, 2017 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 21,400 | -0.02(-2.86%) |
May 23, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 6,100 | -0.01(-0.71%) |
May 19, 2017 | 0.7000 | 0.7100 | 0.6800 | 0.7050 | 5,500 | -0.01(-0.70%) |
May 18, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 42,119 | -0.02(-2.74%) |
May 17, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 26,900 | +0.01(+1.39%) |
May 16, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 41,900 | +0.02(+2.86%) |
May 15, 2017 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 57,400 | +0.00(+0.00%) |
May 12, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 4,800 | -0.01(-1.41%) |
May 11, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 30,500 | +0.02(+2.90%) |
May 10, 2017 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 85,600 | -0.01(-1.43%) |
May 09, 2017 | 0.7800 | 0.7900 | 0.6900 | 0.7000 | 117,050 | -0.08(-10.26%) |
May 08, 2017 | 0.7100 | 0.7800 | 0.7000 | 0.7800 | 182,145 | +0.10(+14.71%) |
May 05, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 26,050 | +0.04(+6.25%) |
May 04, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 23,900 | -0.03(-4.48%) |
May 03, 2017 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 18,400 | -0.04(-5.63%) |
May 02, 2017 | 0.6800 | 0.7200 | 0.6700 | 0.7100 | 53,302 | +0.05(+7.58%) |
May 01, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,900 | -0.02(-2.94%) |
Apr 28, 2017 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 59,200 | -0.02(-2.86%) |
Apr 27, 2017 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 13,500 | +0.01(+1.45%) |
Apr 26, 2017 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 59,000 | +0.03(+4.55%) |
Apr 25, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 36,510 | -0.05(-7.04%) |
Apr 24, 2017 | 0.7100 | 0.7100 | 0.6600 | 0.7100 | 14,500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 66,950 | +0.07(+10.94%) |
Apr 20, 2017 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 3,200 | +0.00(+0.00%) |
Apr 19, 2017 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 15,537 | -0.04(-5.88%) |
Apr 18, 2017 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 23,500 | -0.02(-2.86%) |
Apr 17, 2017 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | 125,268 | +0.01(+1.45%) |
Apr 13, 2017 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 47,600 | +0.08(+13.11%) |
Apr 12, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 2,100 | -0.02(-3.17%) |
Apr 11, 2017 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 27,600 | +0.04(+6.78%) |
Apr 10, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,300 | -0.01(-1.67%) |
Apr 07, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 16,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,900 | -0.01(-1.64%) |
Apr 04, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 23,492 | +0.02(+3.39%) |
Apr 03, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 35,000 | +0.01(+1.72%) |
Mar 31, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 46,043 | +0.01(+1.75%) |
Mar 30, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,000 | +0.01(+1.79%) |
Mar 29, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 4,101 | +0.00(+0.00%) |
Mar 28, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 34,325 | +0.01(+1.82%) |
Mar 27, 2017 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 76,592 | -0.02(-3.51%) |
Mar 24, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 1,400 | -0.01(-1.72%) |
Mar 23, 2017 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | 31,500 | -0.02(-3.33%) |
Mar 22, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 16,330 | -0.02(-3.23%) |
Mar 21, 2017 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 13,000 | -0.03(-4.62%) |
Mar 20, 2017 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 25,700 | +0.00(+0.00%) |
Mar 17, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 30,540 | +0.00(+0.00%) |
Mar 16, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 53,900 | -0.01(-1.52%) |
Mar 15, 2017 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 9,000 | +0.05(+8.20%) |
Mar 14, 2017 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 10,000 | -0.05(-7.58%) |
Mar 13, 2017 | 0.6400 | 0.6600 | 0.6100 | 0.6600 | 41,900 | +0.04(+6.45%) |
Mar 10, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 7,000 | +0.03(+5.08%) |
Mar 09, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 32,800 | +0.00(+0.00%) |
Mar 08, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 19,900 | +0.02(+3.51%) |
Mar 07, 2017 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 178,660 | +0.03(+5.56%) |
Mar 06, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 76,100 | -0.04(-6.90%) |
Mar 03, 2017 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 24,170 | +0.01(+1.75%) |
Mar 02, 2017 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 94,767 | -0.06(-9.52%) |