Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.9000 | 0.9400 | 0.8800 | 0.8800 | 23,450 | +0.00(+0.00%) |
May 30, 2019 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 7,900 | +0.06(+7.32%) |
May 29, 2019 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 12,200 | -0.06(-6.82%) |
May 28, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 4,526 | -0.02(-2.22%) |
May 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | -0.01(-1.10%) |
May 24, 2019 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 5,800 | -0.02(-2.15%) |
May 23, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 9,500 | +0.02(+2.20%) |
May 22, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 13,300 | -0.02(-2.15%) |
May 21, 2019 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | 17,100 | +0.00(+0.00%) |
May 17, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
May 16, 2019 | 1.040 | 1.040 | 0.9600 | 0.9600 | 31,500 | -0.01(-1.03%) |
May 15, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 12,600 | +0.01(+1.04%) |
May 14, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 11,000 | -0.02(-2.04%) |
May 13, 2019 | 1.000 | 1.030 | 0.9800 | 0.9800 | 22,800 | -0.02(-2.00%) |
May 10, 2019 | 0.9900 | 1.000 | 0.9700 | 1.000 | 14,900 | +0.04(+4.17%) |
May 09, 2019 | 1.020 | 1.020 | 0.9500 | 0.9600 | 29,695 | -0.03(-3.03%) |
May 08, 2019 | 1.000 | 1.010 | 0.9900 | 0.9900 | 11,569 | +0.00(+0.00%) |
May 07, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 15,200 | -0.02(-1.98%) |
May 06, 2019 | 0.9000 | 1.010 | 0.8900 | 1.010 | 33,296 | +0.10(+10.99%) |
May 03, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 21,300 | -0.03(-3.19%) |
May 02, 2019 | 1.030 | 1.050 | 0.9400 | 0.9400 | 48,935 | -0.09(-8.74%) |
May 01, 2019 | 1.140 | 1.140 | 0.9800 | 1.030 | 92,910 | -0.12(-10.43%) |
Apr 30, 2019 | 1.160 | 1.190 | 1.120 | 1.150 | 38,450 | +0.00(+0.00%) |
Apr 29, 2019 | 1.140 | 1.150 | 1.090 | 1.150 | 9,600 | +0.00(+0.00%) |
Apr 26, 2019 | 1.150 | 1.160 | 1.130 | 1.150 | 12,268 | +0.00(+0.00%) |
Apr 25, 2019 | 1.190 | 1.190 | 1.120 | 1.150 | 9,100 | -0.04(-3.36%) |
Apr 24, 2019 | 1.200 | 1.320 | 1.130 | 1.190 | 30,602 | +0.00(+0.00%) |
Apr 23, 2019 | 1.200 | 1.240 | 1.190 | 1.190 | 16,650 | -0.04(-3.25%) |
Apr 22, 2019 | 1.190 | 1.240 | 1.140 | 1.230 | 47,944 | +0.09(+7.89%) |
Apr 18, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.06(+5.56%) | |
Apr 17, 2019 | 1.060 | 1.090 | 1.040 | 1.080 | 31,900 | +0.05(+4.85%) |
Apr 16, 2019 | 0.9900 | 1.050 | 0.9900 | 1.030 | 15,700 | -0.03(-2.83%) |
Apr 15, 2019 | 1.030 | 1.070 | 1.030 | 1.060 | 13,200 | +0.04(+3.92%) |
Apr 12, 2019 | 1.000 | 1.020 | 1.000 | 1.020 | 5,800 | -0.01(-0.97%) |
Apr 11, 2019 | 1.000 | 1.070 | 0.9500 | 1.030 | 39,300 | +0.01(+0.98%) |
Apr 10, 2019 | 1.010 | 1.030 | 0.9900 | 1.020 | 5,188 | +0.01(+0.99%) |
Apr 09, 2019 | 1.000 | 1.120 | 1.000 | 1.010 | 50,198 | +0.00(+0.00%) |
Apr 08, 2019 | 0.9000 | 1.040 | 0.9000 | 1.010 | 43,694 | +0.11(+12.22%) |
Apr 05, 2019 | 0.9400 | 0.9400 | 0.8600 | 0.9000 | 71,600 | -0.06(-6.25%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9600 | 0.9600 | 32,950 | -0.06(-5.88%) |
Apr 03, 2019 | 1.020 | 1.020 | 1.000 | 1.020 | 16,498 | -0.01(-0.97%) |
Apr 02, 2019 | 1.080 | 1.080 | 1.030 | 1.030 | 6,700 | -0.03(-2.83%) |
Apr 01, 2019 | 1.080 | 1.100 | 1.060 | 1.060 | 10,672 | -0.02(-1.85%) |
Mar 29, 2019 | 1.070 | 1.100 | 1.060 | 1.080 | 31,854 | -0.02(-1.82%) |
Mar 28, 2019 | 1.070 | 1.100 | 1.000 | 1.100 | 53,650 | -0.04(-3.51%) |
Mar 27, 2019 | 1.140 | 1.160 | 1.040 | 1.140 | 84,029 | +0.06(+5.56%) |
Mar 26, 2019 | 1.190 | 1.200 | 1.080 | 1.080 | 123,480 | -0.16(-12.90%) |
Mar 25, 2019 | 1.080 | 1.240 | 1.080 | 1.240 | 164,619 | +0.20(+19.23%) |
Mar 22, 2019 | 0.8700 | 1.050 | 0.8500 | 1.040 | 132,900 | +0.18(+20.93%) |
Mar 21, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 29,500 | -0.02(-2.27%) |
Mar 20, 2019 | 0.8600 | 0.8900 | 0.8400 | 0.8800 | 15,525 | +0.03(+3.53%) |
Mar 19, 2019 | 0.8500 | 0.9400 | 0.8500 | 0.8500 | 49,800 | +0.01(+1.19%) |
Mar 18, 2019 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 40,200 | +0.03(+3.70%) |
Mar 15, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 4,900 | +0.01(+1.25%) |
Mar 14, 2019 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 2,500 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,650 | +0.01(+1.27%) |
Mar 12, 2019 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 4,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 3,000 | -0.02(-2.47%) |
Mar 08, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 10,000 | +0.05(+6.58%) |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 87,298 | -0.05(-6.17%) |
Mar 06, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 11,500 | +0.01(+1.25%) |
Mar 05, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 17,250 | -0.01(-1.23%) |
Mar 04, 2019 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | 55,100 | +0.01(+1.25%) |