Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,440 | +0.00(+0.00%) |
May 28, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 84,189 | +0.01(+1.64%) |
May 27, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 50,210 | -0.01(-1.61%) |
May 26, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,200 | -0.01(-1.59%) |
May 25, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 127,906 | +0.01(+1.61%) |
May 21, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | |
May 20, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 2,300 | +0.01(+1.61%) |
May 19, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 14,500 | -0.04(-6.06%) |
May 18, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 48,528 | +0.00(+0.00%) |
May 17, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 44,700 | +0.03(+4.76%) |
May 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 23,520 | +0.02(+3.28%) |
May 13, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 31,911 | -0.03(-4.69%) |
May 12, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 26,280 | -0.01(-1.54%) |
May 11, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 35,603 | -0.01(-1.52%) |
May 10, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 18,390 | -0.01(-1.49%) |
May 07, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 26,143 | +0.02(+3.08%) |
May 06, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 31,291 | -0.01(-1.52%) |
May 05, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 46,410 | +0.00(+0.00%) |
May 04, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 121,088 | -0.02(-2.94%) |
May 03, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 67,695 | -0.02(-2.86%) |
Apr 30, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 40,407 | +0.01(+1.45%) |
Apr 29, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 17,800 | -0.01(-1.43%) |
Apr 28, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 42,379 | +0.00(+0.00%) |
Apr 27, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 30,065 | -0.01(-1.41%) |
Apr 26, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 13,852 | +0.02(+2.90%) |
Apr 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 16,860 | -0.04(-5.48%) |
Apr 22, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 28,344 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 44,345 | +0.06(+8.96%) |
Apr 20, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 14,500 | -0.02(-2.90%) |
Apr 19, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 117,020 | +0.03(+4.55%) |
Apr 16, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 48,448 | -0.01(-1.49%) |
Apr 15, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 67,603 | -0.02(-2.90%) |
Apr 14, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 15,730 | -0.01(-1.43%) |
Apr 13, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 37,576 | -0.02(-2.78%) |
Apr 12, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 28,582 | -0.01(-1.37%) |
Apr 09, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 6,854 | -0.01(-1.35%) |
Apr 08, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 39,508 | +0.01(+1.37%) |
Apr 07, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 19,286 | -0.02(-2.67%) |
Apr 06, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 5,666 | -0.03(-3.85%) |
Apr 05, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 13,160 | +0.01(+1.30%) |
Apr 01, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Mar 31, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 9,106 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 73,502 | +0.01(+1.35%) |
Mar 29, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 9,459 | -0.02(-2.63%) |
Mar 26, 2021 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 7,847 | +0.00(+0.00%) |
Mar 25, 2021 | 0.7400 | 0.7600 | 0.7000 | 0.7600 | 61,121 | +0.01(+1.33%) |
Mar 24, 2021 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 39,289 | -0.05(-6.25%) |
Mar 23, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 38,060 | -0.04(-4.76%) |
Mar 22, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 6,312 | +0.02(+2.44%) |
Mar 19, 2021 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 13,335 | -0.03(-3.53%) |
Mar 18, 2021 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 13,641 | +0.00(+0.00%) |
Mar 17, 2021 | 0.8300 | 0.8800 | 0.8300 | 0.8500 | 17,610 | +0.03(+3.66%) |
Mar 16, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 36,139 | -0.05(-5.75%) |
Mar 15, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 18,629 | +0.02(+2.35%) |
Mar 12, 2021 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 36,332 | +0.03(+3.66%) |
Mar 11, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 8,607 | -0.01(-1.20%) |
Mar 10, 2021 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 39,628 | -0.01(-1.19%) |
Mar 09, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 28,308 | +0.04(+5.00%) |
Mar 08, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 17,691 | +0.01(+1.27%) |
Mar 05, 2021 | 0.7800 | 0.8000 | 0.7100 | 0.7900 | 87,629 | +0.01(+1.28%) |
Mar 04, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7800 | 167,024 | -0.07(-8.24%) |
Mar 03, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 64,469 | -0.03(-3.41%) |
Mar 02, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 84,209 | -0.01(-1.12%) |