Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,000 | +0.01(+1.64%) |
May 30, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 16,800 | -0.05(-7.58%) |
May 29, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 4,000 | +0.03(+4.76%) |
May 26, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 16,150 | +0.03(+5.00%) |
May 25, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 52,698 | -0.04(-6.25%) |
May 24, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,600 | +0.00(+0.00%) |
May 23, 2023 | 0.6600 | 0.6600 | 0.5900 | 0.6400 | 43,927 | -0.05(-7.25%) |
May 19, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 35,699 | -0.06(-8.00%) |
May 17, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 24,394 | +0.00(+0.00%) |
May 16, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 14,000 | +0.00(+0.00%) |
May 15, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | 64,063 | -0.03(-3.85%) |
May 12, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 24,000 | +0.05(+6.85%) |
May 11, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | 38,250 | -0.02(-2.67%) |
May 10, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 44,092 | -0.05(-6.25%) |
May 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,310 | +0.02(+2.56%) |
May 08, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 66,064 | +0.00(+0.00%) |
May 05, 2023 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 32,000 | -0.01(-1.27%) |
May 04, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 41,300 | +0.03(+3.95%) |
May 03, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 38,100 | +0.03(+4.11%) |
May 02, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 17,542 | +0.00(+0.00%) |
May 01, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 26,400 | -0.01(-1.35%) |
Apr 28, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 22,742 | +0.00(+0.00%) |
Apr 27, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 79,600 | -0.02(-2.63%) |
Apr 26, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 15,939 | +0.01(+1.33%) |
Apr 25, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 23,150 | +0.04(+5.63%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,801 | -0.01(-1.39%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 30,542 | -0.01(-1.37%) |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 25,064 | +0.01(+1.39%) |
Apr 19, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 6,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 5,901 | +0.01(+1.41%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 39,651 | -0.06(-7.79%) |
Apr 14, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 18,483 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 65,656 | +0.04(+5.48%) |
Apr 12, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 120,169 | +0.02(+2.82%) |
Apr 11, 2023 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 44,573 | +0.03(+4.41%) |
Apr 10, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 8,500 | -0.03(-4.23%) |
Apr 06, 2023 | 0.7100 | 0 | +0.01(+1.43%) | |||
Apr 05, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 92,540 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 49,425 | +0.04(+6.06%) |
Apr 03, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 18,462 | +0.01(+1.54%) |
Mar 31, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 55,400 | -0.01(-1.52%) |
Mar 30, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 11,800 | -0.01(-1.49%) |
Mar 29, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 6,638 | -0.01(-1.47%) |
Mar 28, 2023 | 0.6600 | 0.6800 | 0.5900 | 0.6800 | 142,895 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Mar 23, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 50,645 | +0.02(+2.99%) |
Mar 22, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 10,557 | +0.06(+9.84%) |
Mar 21, 2023 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 17,950 | -0.06(-8.96%) |
Mar 20, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 5,772 | +0.00(+0.00%) |
Mar 17, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 45,155 | +0.03(+4.69%) |
Mar 16, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 1,200 | -0.01(-1.54%) |
Mar 15, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,400 | +0.02(+3.17%) |
Mar 14, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 8,650 | +0.01(+1.61%) |
Mar 13, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 25,505 | +0.05(+8.77%) |
Mar 10, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 7,880 | +0.03(+5.56%) |
Mar 09, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,000 | -0.01(-1.82%) |
Mar 08, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 5,000 | -0.03(-5.17%) |
Mar 07, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 8,709 | -0.04(-6.45%) |
Mar 06, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,444 | +0.02(+3.33%) |
Mar 03, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 6,125 | +0.03(+5.26%) |
Mar 02, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 1,000 | +0.02(+3.64%) |