Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 3.020 | 3.030 | 3.020 | 3.030 | 1,100 | +0.01(+0.33%) |
May 28, 2021 | 3.020 | 3.030 | 3.010 | 3.020 | 5,965 | -0.01(-0.33%) |
May 27, 2021 | 3.040 | 3.090 | 3.030 | 3.030 | 5,249 | +0.00(+0.00%) |
May 26, 2021 | 3.050 | 3.100 | 3.020 | 3.030 | 11,022 | -0.02(-0.66%) |
May 25, 2021 | 3.050 | 3.080 | 3.020 | 3.050 | 4,148 | +0.03(+0.99%) |
May 21, 2021 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 3.020 | 3.030 | 3.020 | 3.020 | 7,650 | +0.00(+0.00%) |
May 19, 2021 | 3.020 | 3.090 | 3.020 | 3.020 | 9,498 | -0.03(-0.98%) |
May 18, 2021 | 3.030 | 3.060 | 3.020 | 3.050 | 3,408 | -0.01(-0.33%) |
May 17, 2021 | 3.030 | 3.070 | 3.030 | 3.060 | 3,500 | +0.02(+0.66%) |
May 14, 2021 | 3.020 | 3.100 | 3.020 | 3.040 | 8,795 | +0.02(+0.66%) |
May 13, 2021 | 3.030 | 3.050 | 3.020 | 3.020 | 2,900 | -0.03(-0.98%) |
May 11, 2021 | 3.050 | 3.050 | 3.050 | 49 | +0.03(+0.99%) | |
May 10, 2021 | 3.150 | 3.150 | 3.020 | 3.020 | 39,110 | -0.08(-2.58%) |
May 07, 2021 | 3.100 | 3.150 | 3.020 | 3.100 | 43,359 | +0.00(+0.00%) |
May 06, 2021 | 3.030 | 3.100 | 3.030 | 3.100 | 5,200 | +0.07(+2.31%) |
May 05, 2021 | 3.040 | 3.100 | 3.020 | 3.030 | 13,600 | -0.01(-0.33%) |
May 04, 2021 | 3.060 | 3.100 | 3.000 | 3.040 | 7,591 | +0.03(+1.00%) |
May 03, 2021 | 3.020 | 3.040 | 2.900 | 3.010 | 16,635 | -0.05(-1.63%) |
Apr 30, 2021 | 3.010 | 3.080 | 3.010 | 3.060 | 4,665 | +0.01(+0.33%) |
Apr 29, 2021 | 3.100 | 3.100 | 3.050 | 3.050 | 3,058 | -0.04(-1.29%) |
Apr 28, 2021 | 3.100 | 3.140 | 3.070 | 3.090 | 2,197 | +0.01(+0.32%) |
Apr 27, 2021 | 3.080 | 3.090 | 3.080 | 3.080 | 4,050 | +0.06(+1.99%) |
Apr 26, 2021 | 3.010 | 3.090 | 3.010 | 3.020 | 7,702 | -0.09(-2.89%) |
Apr 23, 2021 | 3.030 | 3.120 | 2.980 | 3.110 | 12,200 | +0.04(+1.30%) |
Apr 22, 2021 | 3.020 | 3.070 | 3.010 | 3.070 | 5,202 | +0.06(+1.99%) |
Apr 21, 2021 | 3.000 | 3.140 | 3.000 | 3.010 | 9,666 | +0.06(+2.03%) |
Apr 20, 2021 | 3.000 | 3.010 | 2.950 | 2.950 | 16,353 | -0.06(-1.99%) |
Apr 19, 2021 | 3.030 | 3.060 | 3.010 | 3.010 | 10,606 | -0.01(-0.33%) |
Apr 16, 2021 | 3.060 | 3.060 | 3.010 | 3.020 | 38,336 | -0.07(-2.27%) |
Apr 15, 2021 | 3.140 | 3.140 | 3.060 | 3.090 | 7,600 | +0.02(+0.65%) |
Apr 14, 2021 | 3.080 | 3.150 | 3.040 | 3.070 | 11,768 | +0.03(+0.99%) |
Apr 13, 2021 | 3.100 | 3.110 | 3.040 | 3.040 | 19,230 | -0.06(-1.94%) |
Apr 12, 2021 | 3.110 | 3.130 | 3.100 | 3.100 | 8,430 | -0.01(-0.32%) |
Apr 09, 2021 | 3.070 | 3.110 | 3.070 | 3.110 | 3,230 | +0.00(+0.00%) |
Apr 08, 2021 | 3.100 | 3.140 | 3.040 | 3.110 | 10,405 | +0.02(+0.65%) |
Apr 07, 2021 | 3.100 | 3.100 | 3.080 | 3.090 | 3,679 | -0.03(-0.96%) |
Apr 06, 2021 | 3.100 | 3.150 | 3.050 | 3.120 | 13,638 | +0.07(+2.30%) |
Apr 05, 2021 | 3.110 | 3.140 | 3.050 | 3.050 | 7,040 | -0.06(-1.93%) |
Apr 01, 2021 | 3.110 | 3.110 | 3.110 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 3.110 | 3.150 | 3.050 | 3.110 | 7,401 | +0.05(+1.63%) |
Mar 30, 2021 | 3.030 | 3.080 | 3.030 | 3.060 | 2,880 | +0.00(+0.00%) |
Mar 29, 2021 | 3.150 | 3.200 | 3.020 | 3.060 | 17,810 | -0.06(-1.92%) |
Mar 26, 2021 | 3.200 | 3.200 | 3.120 | 3.120 | 16,597 | -0.04(-1.27%) |
Mar 25, 2021 | 3.330 | 3.330 | 3.160 | 3.160 | 11,841 | -0.20(-5.95%) |
Mar 24, 2021 | 3.200 | 3.390 | 3.200 | 3.360 | 11,017 | +0.20(+6.33%) |
Mar 23, 2021 | 3.260 | 3.260 | 3.090 | 3.160 | 18,250 | -0.14(-4.24%) |
Mar 22, 2021 | 3.500 | 3.500 | 3.300 | 3.300 | 33,185 | -0.20(-5.71%) |
Mar 19, 2021 | 3.740 | 3.740 | 3.490 | 3.500 | 26,454 | -0.19(-5.15%) |
Mar 18, 2021 | 3.700 | 3.790 | 3.680 | 3.690 | 16,363 | -0.02(-0.54%) |
Mar 17, 2021 | 3.850 | 3.850 | 3.620 | 3.710 | 10,670 | -0.16(-4.13%) |
Mar 16, 2021 | 3.790 | 3.870 | 3.720 | 3.870 | 20,251 | +0.15(+4.03%) |
Mar 15, 2021 | 3.720 | 3.730 | 3.620 | 3.720 | 8,775 | +0.06(+1.64%) |
Mar 12, 2021 | 3.620 | 3.670 | 3.620 | 3.660 | 3,950 | +0.04(+1.10%) |
Mar 11, 2021 | 3.730 | 3.750 | 3.620 | 3.620 | 25,921 | +0.11(+3.13%) |
Mar 10, 2021 | 3.490 | 3.510 | 3.460 | 3.510 | 685 | +0.09(+2.63%) |
Mar 09, 2021 | 3.370 | 3.450 | 3.370 | 3.420 | 6,000 | +0.06(+1.79%) |
Mar 08, 2021 | 3.310 | 3.400 | 3.300 | 3.360 | 9,100 | +0.05(+1.51%) |
Mar 05, 2021 | 3.350 | 3.380 | 3.300 | 3.310 | 15,541 | -0.04(-1.19%) |
Mar 04, 2021 | 3.370 | 3.480 | 3.340 | 3.350 | 7,212 | -0.12(-3.46%) |
Mar 03, 2021 | 3.450 | 3.500 | 3.450 | 3.470 | 14,134 | +0.04(+1.17%) |
Mar 02, 2021 | 3.400 | 3.430 | 3.320 | 3.430 | 6,030 | +0.06(+1.78%) |