Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 1,100 | +0.00(+0.00%) |
May 30, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 10,700 | -0.01(-0.37%) |
May 29, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 700 | -0.06(-2.16%) |
May 26, 2023 | 2.730 | 2.780 | 2.730 | 2.780 | 2,100 | +0.05(+1.83%) |
May 25, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 400 | +0.02(+0.74%) |
May 24, 2023 | 2.720 | 2.720 | 2.710 | 2.710 | 1,200 | -0.14(-4.91%) |
May 23, 2023 | 2.810 | 2.850 | 2.810 | 2.850 | 300 | +0.04(+1.42%) |
May 19, 2023 | 2.810 | 0 | +0.14(+5.24%) | |||
May 17, 2023 | 2.670 | 2 | +0.00(+0.00%) | |||
May 16, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 5,500 | -0.02(-0.74%) |
May 15, 2023 | 2.680 | 2.700 | 2.660 | 2.690 | 2,400 | -0.03(-1.10%) |
May 12, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 106 | +0.00(+0.00%) |
May 11, 2023 | 2.880 | 2.880 | 2.720 | 2.720 | 10,600 | -0.13(-4.56%) |
May 10, 2023 | 2.830 | 2.900 | 2.830 | 2.850 | 8,100 | +0.00(+0.00%) |
May 09, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 450 | -0.05(-1.72%) |
May 08, 2023 | 2.900 | 2.900 | 2.850 | 2.900 | 6,689 | +0.00(+0.00%) |
May 04, 2023 | 2.900 | 2 | +0.00(+0.00%) | |||
May 03, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 1,150 | +0.01(+0.35%) |
May 01, 2023 | 2.890 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 2.900 | 2.900 | 2.890 | 2.890 | 2,000 | +0.01(+0.35%) |
Apr 27, 2023 | 2.880 | 2.880 | 2.880 | 2.880 | 700 | +0.01(+0.35%) |
Apr 25, 2023 | 2.870 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 1,100 | +0.00(+0.00%) |
Apr 21, 2023 | 2.880 | 2.880 | 2.870 | 2.870 | 400 | +0.01(+0.35%) |
Apr 19, 2023 | 2.860 | 0 | -0.14(-4.67%) | |||
Apr 18, 2023 | 2.960 | 3.000 | 2.960 | 3.000 | 6,956 | -0.05(-1.64%) |
Apr 14, 2023 | 3.050 | 0 | +0.05(+1.67%) | |||
Apr 13, 2023 | 2.970 | 3.000 | 2.970 | 3.000 | 530 | +0.06(+2.04%) |
Apr 12, 2023 | 2.980 | 3.010 | 2.940 | 2.940 | 900 | -0.03(-1.01%) |
Apr 11, 2023 | 3.140 | 3.140 | 2.970 | 2.970 | 26,773 | -0.17(-5.41%) |
Apr 10, 2023 | 3.190 | 3.190 | 3.140 | 3.140 | 3,504 | -0.03(-0.95%) |
Apr 06, 2023 | 3.170 | 0 | -0.02(-0.63%) | |||
Apr 05, 2023 | 2.950 | 3.190 | 2.950 | 3.190 | 44,910 | +0.14(+4.59%) |
Apr 04, 2023 | 3.000 | 3.050 | 3.000 | 3.050 | 20,300 | +0.05(+1.67%) |
Apr 03, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 4,200 | +0.00(+0.00%) |
Mar 31, 2023 | 2.850 | 3.000 | 2.850 | 3.000 | 10,426 | +0.05(+1.69%) |
Mar 30, 2023 | 2.980 | 2.980 | 2.900 | 2.950 | 1,400 | +0.02(+0.68%) |
Mar 29, 2023 | 2.900 | 2.930 | 2.720 | 2.930 | 3,966 | -0.02(-0.68%) |
Mar 28, 2023 | 2.900 | 2.980 | 2.900 | 2.950 | 4,100 | +0.04(+1.37%) |
Mar 27, 2023 | 2.880 | 2.910 | 2.800 | 2.910 | 8,300 | +0.03(+1.04%) |
Mar 24, 2023 | 2.850 | 2.880 | 2.840 | 2.880 | 6,400 | -0.04(-1.37%) |
Mar 23, 2023 | 2.900 | 2.960 | 2.900 | 2.920 | 5,000 | +0.04(+1.39%) |
Mar 22, 2023 | 2.870 | 2.900 | 2.840 | 2.880 | 4,201 | -0.07(-2.37%) |
Mar 21, 2023 | 2.800 | 2.950 | 2.750 | 2.950 | 17,704 | +0.06(+2.08%) |
Mar 20, 2023 | 2.750 | 2.900 | 2.750 | 2.890 | 6,500 | +0.14(+5.09%) |
Mar 17, 2023 | 2.760 | 2.760 | 2.670 | 2.750 | 1,700 | +0.15(+5.77%) |
Mar 15, 2023 | 2.600 | 0 | -0.04(-1.52%) | |||
Mar 14, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.14(+5.60%) |
Mar 13, 2023 | 2.650 | 2.740 | 2.500 | 2.500 | 7,900 | -0.11(-4.21%) |
Mar 10, 2023 | 2.660 | 2.660 | 2.610 | 2.610 | 15,310 | -0.14(-5.09%) |
Mar 08, 2023 | 2.750 | 2.750 | 125 | +0.00(+0.00%) | ||
Mar 07, 2023 | 2.660 | 2.760 | 2.660 | 2.750 | 2,970 | +0.09(+3.38%) |
Mar 06, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | 1,650 | +0.00(+0.00%) |
Mar 03, 2023 | 2.730 | 2.730 | 2.660 | 2.660 | 3,950 | -0.05(-1.85%) |
Mar 02, 2023 | 2.750 | 2.750 | 2.710 | 2.710 | 722 | -0.04(-1.45%) |