Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.750 | 2.930 | 2.710 | 2.930 | 6,397,180 | +0.10(+3.53%) |
May 30, 2023 | 2.840 | 2.960 | 2.790 | 2.830 | 2,472,343 | +0.03(+1.07%) |
May 29, 2023 | 2.760 | 2.850 | 2.720 | 2.800 | 1,323,947 | +0.13(+4.87%) |
May 26, 2023 | 2.530 | 2.720 | 2.530 | 2.670 | 2,523,977 | +0.15(+5.95%) |
May 25, 2023 | 2.570 | 2.590 | 2.470 | 2.520 | 1,288,237 | -0.03(-1.18%) |
May 24, 2023 | 2.550 | 2.590 | 2.460 | 2.550 | 1,616,129 | -0.05(-1.92%) |
May 23, 2023 | 2.650 | 2.770 | 2.590 | 2.600 | 2,771,031 | +0.00(+0.00%) |
May 19, 2023 | 2.600 | 0 | -0.02(-0.76%) | |||
May 18, 2023 | 2.710 | 2.770 | 2.560 | 2.620 | 2,811,700 | -0.11(-4.03%) |
May 17, 2023 | 2.450 | 2.780 | 2.450 | 2.730 | 3,921,367 | +0.26(+10.53%) |
May 16, 2023 | 2.450 | 2.520 | 2.440 | 2.470 | 1,029,915 | -0.04(-1.59%) |
May 15, 2023 | 2.370 | 2.540 | 2.370 | 2.510 | 3,328,526 | +0.15(+6.36%) |
May 12, 2023 | 2.240 | 2.360 | 2.220 | 2.360 | 4,076,071 | +0.11(+4.89%) |
May 11, 2023 | 2.350 | 2.370 | 2.220 | 2.250 | 3,810,389 | -0.17(-7.02%) |
May 10, 2023 | 2.430 | 2.520 | 2.410 | 2.420 | 3,371,856 | +0.04(+1.68%) |
May 09, 2023 | 2.450 | 2.450 | 2.340 | 2.380 | 2,939,035 | -0.02(-0.83%) |
May 08, 2023 | 2.360 | 2.440 | 2.330 | 2.400 | 3,095,293 | -0.11(-4.38%) |
May 05, 2023 | 2.390 | 2.510 | 2.370 | 2.510 | 4,307,233 | +0.14(+5.91%) |
May 04, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 2,687,708 | +0.00(+0.00%) |
May 03, 2023 | 2.310 | 2.480 | 2.310 | 2.370 | 3,041,915 | +0.00(+0.00%) |
May 02, 2023 | 2.250 | 2.400 | 2.200 | 2.370 | 3,891,141 | +0.13(+5.80%) |
May 01, 2023 | 2.350 | 2.380 | 2.230 | 2.240 | 3,029,855 | -0.17(-7.05%) |
Apr 28, 2023 | 2.440 | 2.460 | 2.390 | 2.410 | 2,112,428 | -0.06(-2.43%) |
Apr 27, 2023 | 2.410 | 2.480 | 2.360 | 2.470 | 4,097,654 | +0.09(+3.78%) |
Apr 26, 2023 | 2.520 | 2.560 | 2.360 | 2.380 | 5,037,028 | +0.04(+1.71%) |
Apr 25, 2023 | 2.260 | 2.370 | 2.230 | 2.340 | 2,120,943 | +0.06(+2.63%) |
Apr 24, 2023 | 2.300 | 2.360 | 2.210 | 2.280 | 2,100,814 | -0.02(-0.87%) |
Apr 21, 2023 | 2.340 | 2.390 | 2.260 | 2.300 | 3,191,172 | -0.02(-0.86%) |
Apr 20, 2023 | 2.500 | 2.520 | 2.320 | 2.320 | 3,498,890 | -0.23(-9.02%) |
Apr 19, 2023 | 2.630 | 2.630 | 2.520 | 2.550 | 3,432,575 | -0.19(-6.93%) |
Apr 18, 2023 | 2.760 | 2.850 | 2.720 | 2.740 | 4,528,912 | +0.09(+3.40%) |
Apr 17, 2023 | 2.680 | 2.710 | 2.580 | 2.650 | 5,316,716 | -0.20(-7.02%) |
Apr 14, 2023 | 3.000 | 3.000 | 2.730 | 2.850 | 6,630,617 | -0.07(-2.40%) |
Apr 13, 2023 | 2.640 | 2.980 | 2.620 | 2.920 | 7,278,805 | +0.33(+12.74%) |
Apr 12, 2023 | 2.690 | 2.700 | 2.550 | 2.590 | 4,759,322 | -0.09(-3.36%) |
Apr 11, 2023 | 2.620 | 2.740 | 2.580 | 2.680 | 7,009,730 | +0.18(+7.20%) |
Apr 10, 2023 | 2.230 | 2.530 | 2.200 | 2.500 | 6,729,342 | +0.25(+11.11%) |
Apr 06, 2023 | 2.250 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 2.380 | 2.410 | 2.210 | 2.250 | 3,599,354 | -0.13(-5.46%) |
Apr 04, 2023 | 2.430 | 2.480 | 2.360 | 2.380 | 2,864,975 | -0.04(-1.65%) |
Apr 03, 2023 | 2.450 | 2.500 | 2.350 | 2.420 | 3,971,667 | -0.04(-1.63%) |
Mar 31, 2023 | 2.380 | 2.500 | 2.360 | 2.460 | 5,410,255 | +0.12(+5.13%) |
Mar 30, 2023 | 2.430 | 2.450 | 2.330 | 2.340 | 4,116,656 | -0.04(-1.68%) |
Mar 29, 2023 | 2.310 | 2.450 | 2.280 | 2.380 | 6,116,019 | +0.19(+8.68%) |
Mar 28, 2023 | 2.210 | 2.220 | 2.110 | 2.190 | 4,515,127 | -0.05(-2.23%) |
Mar 27, 2023 | 2.400 | 2.400 | 2.190 | 2.240 | 2,915,410 | -0.16(-6.67%) |
Mar 24, 2023 | 2.580 | 2.580 | 2.360 | 2.400 | 5,485,135 | -0.22(-8.40%) |
Mar 23, 2023 | 2.500 | 2.700 | 2.450 | 2.620 | 6,152,304 | +0.20(+8.26%) |
Mar 22, 2023 | 2.750 | 2.830 | 2.400 | 2.420 | 7,227,956 | -0.33(-12.00%) |
Mar 21, 2023 | 2.540 | 2.750 | 2.510 | 2.750 | 5,542,533 | +0.23(+9.13%) |
Mar 20, 2023 | 2.730 | 2.730 | 2.510 | 2.520 | 5,653,247 | -0.05(-1.95%) |
Mar 17, 2023 | 2.550 | 2.600 | 2.460 | 2.570 | 7,067,477 | +0.21(+8.90%) |
Mar 16, 2023 | 2.260 | 2.400 | 2.220 | 2.360 | 3,733,316 | +0.12(+5.36%) |
Mar 15, 2023 | 2.300 | 2.350 | 2.130 | 2.240 | 3,893,001 | -0.05(-2.18%) |
Mar 14, 2023 | 2.380 | 2.530 | 2.220 | 2.290 | 9,167,984 | +0.21(+10.10%) |
Mar 13, 2023 | 1.850 | 2.200 | 1.800 | 2.080 | 9,131,319 | +0.33(+18.86%) |
Mar 10, 2023 | 1.770 | 1.840 | 1.680 | 1.750 | 4,141,628 | +0.00(+0.00%) |
Mar 09, 2023 | 1.990 | 2.030 | 1.750 | 1.750 | 3,777,161 | -0.28(-13.79%) |
Mar 08, 2023 | 2.050 | 2.110 | 2.000 | 2.030 | 2,921,649 | -0.08(-3.79%) |
Mar 07, 2023 | 2.130 | 2.170 | 2.040 | 2.110 | 3,918,833 | -0.03(-1.40%) |
Mar 06, 2023 | 2.170 | 2.270 | 2.120 | 2.140 | 3,475,502 | +0.00(+0.00%) |
Mar 03, 2023 | 2.100 | 2.180 | 2.060 | 2.140 | 3,352,059 | -0.08(-3.60%) |
Mar 02, 2023 | 2.170 | 2.230 | 2.110 | 2.220 | 2,407,757 | +0.00(+0.00%) |