Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.900 | 6.900 | 6.490 | 6.490 | 6,218 | -0.49(-7.02%) |
May 05, 2023 | 6.960 | 6.980 | 6.900 | 6.980 | 968 | +0.18(+2.65%) |
May 04, 2023 | 6.760 | 6.860 | 6.750 | 6.800 | 5,500 | +0.09(+1.34%) |
May 03, 2023 | 6.790 | 6.790 | 6.710 | 6.710 | 5,559 | -0.09(-1.32%) |
May 02, 2023 | 6.600 | 6.800 | 6.600 | 6.800 | 641 | +0.20(+3.03%) |
May 01, 2023 | 6.840 | 6.840 | 6.600 | 6.600 | 2,457 | -0.32(-4.62%) |
Apr 28, 2023 | 6.950 | 6.950 | 6.860 | 6.920 | 2,083 | -0.15(-2.12%) |
Apr 27, 2023 | 6.730 | 7.070 | 6.730 | 7.070 | 10,543 | +0.33(+4.90%) |
Apr 26, 2023 | 7.020 | 7.100 | 6.740 | 6.740 | 7,275 | +0.14(+2.12%) |
Apr 25, 2023 | 6.510 | 6.600 | 6.510 | 6.600 | 271 | +0.10(+1.54%) |
Apr 24, 2023 | 6.500 | 6.540 | 6.500 | 6.500 | 3,384 | -0.17(-2.55%) |
Apr 21, 2023 | 6.810 | 6.810 | 6.670 | 6.670 | 3,481 | -0.25(-3.61%) |
Apr 20, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 635 | -0.07(-1.00%) |
Apr 19, 2023 | 7.170 | 7.170 | 6.960 | 6.990 | 2,030 | -0.25(-3.45%) |
Apr 18, 2023 | 7.150 | 7.240 | 7.150 | 7.240 | 2,301 | +0.17(+2.40%) |
Apr 17, 2023 | 7.160 | 7.160 | 7.070 | 7.070 | 2,252 | -0.19(-2.62%) |
Apr 14, 2023 | 7.200 | 7.350 | 7.170 | 7.260 | 16,277 | +0.09(+1.26%) |
Apr 13, 2023 | 7.020 | 7.180 | 7.010 | 7.170 | 7,376 | +0.16(+2.28%) |
Apr 12, 2023 | 7.070 | 7.080 | 6.930 | 7.010 | 3,363 | -0.07(-0.99%) |
Apr 11, 2023 | 6.940 | 7.080 | 6.940 | 7.080 | 6,403 | +0.21(+3.06%) |
Apr 10, 2023 | 6.700 | 6.870 | 6.660 | 6.870 | 8,279 | +0.12(+1.78%) |
Apr 06, 2023 | 6.750 | 0 | +0.05(+0.75%) | |||
Apr 05, 2023 | 6.720 | 6.720 | 6.700 | 6.700 | 600 | +0.09(+1.36%) |
Apr 04, 2023 | 6.540 | 6.650 | 6.540 | 6.610 | 555 | +0.09(+1.38%) |
Apr 03, 2023 | 6.690 | 6.690 | 6.520 | 6.520 | 702 | -0.13(-1.95%) |
Mar 31, 2023 | 6.630 | 6.670 | 6.630 | 6.650 | 1,037 | +0.14(+2.15%) |
Mar 30, 2023 | 6.650 | 6.650 | 6.480 | 6.510 | 2,841 | -0.12(-1.81%) |
Mar 29, 2023 | 6.670 | 6.670 | 6.630 | 6.630 | 3,626 | +0.23(+3.59%) |
Mar 28, 2023 | 6.310 | 6.400 | 6.310 | 6.400 | 8,208 | +0.06(+0.95%) |
Mar 27, 2023 | 6.590 | 6.590 | 6.250 | 6.340 | 27,884 | -0.17(-2.61%) |
Mar 24, 2023 | 6.730 | 6.730 | 6.510 | 6.510 | 5,601 | -0.30(-4.41%) |
Mar 23, 2023 | 6.440 | 6.850 | 6.440 | 6.810 | 5,533 | +0.00(+0.00%) |
Mar 22, 2023 | 6.750 | 6.810 | 6.750 | 6.810 | 519 | +0.08(+1.19%) |
Mar 21, 2023 | 6.670 | 6.740 | 6.640 | 6.730 | 1,370 | +0.07(+1.05%) |
Mar 20, 2023 | 6.520 | 6.690 | 6.520 | 6.660 | 3,978 | +0.34(+5.38%) |
Mar 17, 2023 | 6.110 | 6.370 | 6.110 | 6.320 | 9,808 | +0.35(+5.86%) |
Mar 16, 2023 | 6.000 | 6.000 | 5.970 | 5.970 | 484 | +0.09(+1.53%) |
Mar 15, 2023 | 5.950 | 5.950 | 5.810 | 5.880 | 3,191 | -0.12(-2.00%) |
Mar 14, 2023 | 6.190 | 6.270 | 5.980 | 6.000 | 7,516 | +0.10(+1.69%) |
Mar 13, 2023 | 5.030 | 5.910 | 5.030 | 5.900 | 3,825 | +0.95(+19.19%) |
Mar 10, 2023 | 4.920 | 4.950 | 4.840 | 4.950 | 4,254 | -0.05(-1.00%) |
Mar 09, 2023 | 5.450 | 5.450 | 5.000 | 5.000 | 3,556 | -0.47(-8.59%) |
Mar 06, 2023 | 5.470 | 0 | +0.01(+0.18%) | |||
Mar 03, 2023 | 5.660 | 5.660 | 5.450 | 5.460 | 5,578 | -0.24(-4.21%) |
Mar 02, 2023 | 5.700 | 5.700 | 5.700 | 5.700 | 1,407 | -0.03(-0.52%) |