Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 19.66 | 19.66 | 19.66 | 19.66 | 300 | +0.02(+0.10%) |
May 26, 2021 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 19.64 | 19.64 | 19.64 | 19.64 | 200 | -0.01(-0.05%) |
May 18, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 19.67 | 19.68 | 19.65 | 19.65 | 3,600 | -0.02(-0.10%) |
May 13, 2021 | 19.67 | 19.67 | 19.67 | 0 | -0.02(-0.10%) | |
May 11, 2021 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 19.69 | 19.70 | 19.66 | 19.69 | 6,900 | +0.04(+0.20%) |
May 04, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) | |
May 03, 2021 | 19.65 | 19.68 | 19.64 | 19.64 | 500 | +0.02(+0.10%) |
Apr 27, 2021 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
Apr 26, 2021 | 19.67 | 19.67 | 19.63 | 19.63 | 250 | -0.05(-0.25%) |
Apr 21, 2021 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Apr 20, 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 1,100 | +0.02(+0.10%) |
Apr 19, 2021 | 19.70 | 19.70 | 19.68 | 19.68 | 2,550 | -0.03(-0.15%) |
Apr 16, 2021 | 19.71 | 19.71 | 19.71 | 19.71 | 300 | +0.03(+0.15%) |
Apr 14, 2021 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) | |
Apr 13, 2021 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.01(+0.05%) |
Apr 09, 2021 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) | |
Apr 07, 2021 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) | |
Apr 06, 2021 | 19.68 | 19.71 | 19.68 | 19.71 | 200 | +0.01(+0.05%) |
Apr 01, 2021 | 19.70 | 19.70 | 19.70 | 0 | +0.02(+0.10%) | |
Mar 31, 2021 | 19.64 | 19.68 | 19.64 | 19.68 | 500 | +0.05(+0.25%) |
Mar 30, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | 160 | -0.06(-0.30%) |
Mar 29, 2021 | 19.69 | 19.69 | 19.69 | 19.69 | 2,500 | +0.03(+0.15%) |
Mar 26, 2021 | 19.65 | 19.66 | 19.65 | 19.66 | 700 | +0.01(+0.05%) |
Mar 23, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 19.71 | 19.71 | 19.65 | 19.65 | 2,293 | +0.04(+0.20%) |
Mar 19, 2021 | 19.61 | 19.61 | 19.61 | 19.61 | 900 | +0.00(+0.00%) |
Mar 18, 2021 | 19.61 | 19.64 | 19.61 | 19.61 | 8,000 | -0.06(-0.31%) |
Mar 17, 2021 | 19.66 | 19.67 | 19.65 | 19.67 | 5,200 | -0.02(-0.10%) |
Mar 16, 2021 | 19.69 | 19.69 | 19.69 | 19.69 | 200 | +0.05(+0.25%) |
Mar 15, 2021 | 19.64 | 19.64 | 19.64 | 19.64 | 600 | -0.02(-0.10%) |
Mar 12, 2021 | 19.71 | 19.71 | 19.66 | 19.66 | 600 | -0.09(-0.46%) |
Mar 11, 2021 | 19.71 | 19.75 | 19.71 | 19.75 | 1,200 | +0.10(+0.51%) |
Mar 08, 2021 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | |
Mar 05, 2021 | 19.69 | 19.69 | 19.69 | 19.69 | 700 | -0.02(-0.10%) |
Mar 04, 2021 | 19.72 | 19.72 | 19.71 | 19.71 | 900 | +0.01(+0.05%) |
Mar 03, 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 1,000 | -0.05(-0.25%) |