Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 43,298 | -0.02(-3.23%) |
May 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,600 | +0.00(+0.00%) |
May 29, 2012 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 13,950 | +0.00(+0.00%) |
May 28, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 61,536 | -0.05(-7.46%) |
May 25, 2012 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 33,660 | +0.03(+4.69%) |
May 24, 2012 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 97,000 | -0.01(-1.54%) |
May 23, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 113,200 | -0.01(-1.52%) |
May 22, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 52,551 | -0.01(-1.49%) |
May 18, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.03(+4.69%) | |
May 17, 2012 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 190,700 | +0.05(+8.47%) |
May 16, 2012 | 0.6800 | 0.6800 | 0.5800 | 0.5900 | 324,400 | -0.08(-11.94%) |
May 15, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 59,700 | -0.03(-4.29%) |
May 14, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 211,260 | -0.01(-1.41%) |
May 11, 2012 | 0.7000 | 0.7400 | 0.6300 | 0.7100 | 160,816 | +0.05(+7.58%) |
May 10, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 68,000 | +0.00(+0.00%) |
May 09, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 62,920 | -0.02(-2.94%) |
May 08, 2012 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 26,400 | +0.03(+4.62%) |
May 07, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,000 | -0.01(-1.52%) |
May 04, 2012 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 16,200 | -0.04(-5.71%) |
May 03, 2012 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 130,375 | -0.01(-1.41%) |
May 02, 2012 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 136,000 | +0.00(+0.00%) |
May 01, 2012 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 165,855 | +0.01(+1.43%) |
Apr 30, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,425 | +0.00(+0.00%) |
Apr 27, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,700 | +0.00(+0.00%) |
Apr 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 118,100 | +0.03(+4.48%) |
Apr 24, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 25,500 | -0.03(-4.29%) |
Apr 23, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 109,000 | -0.04(-5.41%) |
Apr 20, 2012 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 21,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 15,000 | +0.01(+1.37%) |
Apr 18, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 28,500 | -0.01(-1.35%) |
Apr 17, 2012 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 527,635 | +0.00(+0.00%) |
Apr 16, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 161,000 | +0.01(+1.37%) |
Apr 13, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 87,900 | -0.01(-1.35%) |
Apr 12, 2012 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 25,200 | +0.02(+2.78%) |
Apr 11, 2012 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 66,500 | -0.01(-1.37%) |
Apr 10, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 99,100 | +0.06(+8.96%) |
Apr 09, 2012 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 118,400 | -0.04(-5.63%) |
Apr 05, 2012 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 63,000 | +0.01(+1.43%) |
Apr 04, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 277,051 | -0.06(-7.89%) |
Apr 03, 2012 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 84,875 | -0.04(-5.00%) |
Apr 02, 2012 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 43,630 | +0.05(+6.67%) |
Mar 30, 2012 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 48,000 | +0.01(+1.35%) |
Mar 29, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 106,800 | -0.01(-1.33%) |
Mar 28, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 80,900 | -0.04(-5.06%) |
Mar 27, 2012 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 70,300 | +0.00(+0.00%) |
Mar 26, 2012 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | 75,700 | +0.05(+6.76%) |
Mar 23, 2012 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | 205,000 | +0.02(+2.78%) |
Mar 22, 2012 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 112,390 | +0.02(+2.86%) |
Mar 21, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 158,400 | -0.02(-2.78%) |
Mar 20, 2012 | 0.7300 | 0.7500 | 0.6800 | 0.7200 | 216,660 | -0.03(-4.00%) |
Mar 19, 2012 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 30,950 | -0.03(-3.85%) |
Mar 16, 2012 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 110,500 | +0.03(+4.00%) |
Mar 15, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 306,433 | +0.03(+4.17%) |
Mar 14, 2012 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 226,300 | -0.09(-11.11%) |
Mar 13, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 186,590 | +0.01(+1.25%) |
Mar 12, 2012 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 1,159,700 | +0.00(+0.00%) |
Mar 09, 2012 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 94,004 | -0.05(-5.88%) |
Mar 08, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 213,100 | +0.03(+3.66%) |
Mar 07, 2012 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 36,850 | +0.02(+2.50%) |
Mar 06, 2012 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 246,225 | -0.07(-8.05%) |
Mar 05, 2012 | 0.8400 | 0.9000 | 0.8000 | 0.8700 | 500,700 | +0.07(+8.75%) |
Mar 02, 2012 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 199,000 | -0.01(-1.23%) |