Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 181,841 | -0.01(-1.04%) |
May 28, 2015 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 406,703 | +0.01(+1.05%) |
May 27, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 305,889 | +0.00(+0.00%) |
May 26, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 1,102,828 | +0.02(+2.15%) |
May 25, 2015 | 0.9300 | 0.9350 | 0.9200 | 0.9300 | 58,502 | -0.01(-1.06%) |
May 22, 2015 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 882,891 | +0.01(+1.08%) |
May 21, 2015 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 204,522 | +0.00(+0.00%) |
May 20, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 210,330 | +0.02(+2.20%) |
May 19, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 249,062 | -0.01(-1.09%) |
May 15, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 1,237,141 | +0.00(+0.00%) |
May 13, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 981,576 | +0.02(+2.22%) |
May 12, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 448,361 | +0.01(+1.12%) |
May 11, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 1,293,306 | +0.00(+0.00%) |
May 08, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 181,585 | -0.01(-1.11%) |
May 07, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 405,536 | +0.01(+1.12%) |
May 06, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 44,440 | +0.01(+1.14%) |
May 05, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 78,490 | -0.01(-1.12%) |
May 04, 2015 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 94,621 | +0.01(+1.14%) |
May 01, 2015 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 72,362 | -0.02(-2.22%) |
Apr 30, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 273,848 | -0.01(-1.10%) |
Apr 29, 2015 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 947,743 | +0.02(+2.25%) |
Apr 28, 2015 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | 890,085 | +0.02(+2.30%) |
Apr 27, 2015 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 299,377 | -0.01(-1.14%) |
Apr 24, 2015 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 742,958 | +0.00(+0.00%) |
Apr 23, 2015 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 220,979 | -0.01(-1.12%) |
Apr 22, 2015 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 309,866 | +0.00(+0.00%) |
Apr 21, 2015 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 528,872 | +0.01(+1.14%) |
Apr 20, 2015 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 1,221,252 | +0.01(+1.15%) |
Apr 17, 2015 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 1,922,396 | +0.01(+1.16%) |
Apr 16, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 1,128,083 | -0.02(-2.27%) |
Apr 15, 2015 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 1,246,721 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 4,231,641 | +0.01(+1.15%) |
Apr 13, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 1,135,415 | +0.00(+0.00%) |
Apr 10, 2015 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 7,083,348 | +0.06(+7.41%) |
Apr 09, 2015 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 1,224,445 | -0.03(-3.57%) |
Apr 08, 2015 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 168,812 | -0.03(-3.45%) |
Apr 07, 2015 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 711,761 | +0.05(+6.10%) |
Apr 06, 2015 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 495,423 | -0.04(-4.65%) |
Apr 02, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 3,146,837 | -0.05(-5.49%) |
Mar 31, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 58,017 | +0.01(+1.11%) |
Mar 30, 2015 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 123,743 | -0.02(-2.17%) |
Mar 27, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 287,596 | -0.01(-1.08%) |
Mar 26, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 51,678 | +0.01(+1.09%) |
Mar 25, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 308,059 | -0.02(-2.13%) |
Mar 24, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 96,948 | +0.00(+0.00%) |
Mar 23, 2015 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 179,809 | +0.03(+3.30%) |
Mar 20, 2015 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 361,823 | +0.00(+0.00%) |
Mar 19, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 315,067 | +0.00(+0.00%) |
Mar 18, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 987,690 | +0.00(+0.00%) |
Mar 17, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 538,779 | +0.00(+0.00%) |
Mar 16, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 942,640 | +0.00(+0.00%) |
Mar 13, 2015 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 50,699 | +0.01(+1.11%) |
Mar 12, 2015 | 0.9000 | 0.9050 | 0.8900 | 0.9000 | 661,909 | +0.01(+1.12%) |
Mar 11, 2015 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 498,114 | +0.01(+1.14%) |
Mar 10, 2015 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 385,437 | -0.03(-3.30%) |
Mar 09, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 1,053,894 | -0.02(-2.15%) |
Mar 06, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 214,269 | -0.02(-2.11%) |
Mar 05, 2015 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 2,069,653 | +0.00(+0.00%) |
Mar 04, 2015 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 975,844 | +0.01(+1.06%) |
Mar 03, 2015 | 0.9500 | 0.9500 | 0.9400 | 61,098 | -0.01(-1.05%) |