Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.050 | 1.050 | 1.020 | 1.020 | 162,564 | -0.01(-0.97%) |
May 30, 2016 | 1.040 | 1.040 | 1.000 | 1.030 | 175,369 | -0.01(-0.96%) |
May 27, 2016 | 1.060 | 1.070 | 1.030 | 1.040 | 208,594 | -0.03(-2.80%) |
May 26, 2016 | 1.070 | 1.100 | 1.030 | 1.070 | 655,782 | -0.01(-0.93%) |
May 25, 2016 | 1.070 | 1.090 | 1.050 | 1.080 | 573,150 | +0.00(+0.00%) |
May 24, 2016 | 1.060 | 1.080 | 1.050 | 1.080 | 1,069,010 | +0.01(+0.93%) |
May 20, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 1.000 | 1.090 | 1.000 | 1.070 | 446,514 | +0.01(+0.94%) |
May 18, 2016 | 1.080 | 1.120 | 1.040 | 1.060 | 739,954 | -0.03(-2.75%) |
May 17, 2016 | 1.070 | 1.090 | 1.060 | 1.090 | 743,464 | +0.00(+0.00%) |
May 16, 2016 | 1.080 | 1.100 | 1.070 | 1.090 | 458,380 | +0.01(+0.93%) |
May 13, 2016 | 1.080 | 1.090 | 1.050 | 1.080 | 219,410 | +0.00(+0.00%) |
May 12, 2016 | 1.080 | 1.090 | 1.060 | 1.080 | 294,367 | -0.01(-0.92%) |
May 11, 2016 | 1.090 | 1.110 | 1.080 | 1.090 | 281,082 | +0.02(+1.87%) |
May 10, 2016 | 1.060 | 1.100 | 1.040 | 1.070 | 356,440 | +0.02(+1.90%) |
May 09, 2016 | 1.050 | 1.050 | 1.020 | 1.050 | 862,344 | -0.05(-4.55%) |
May 06, 2016 | 1.080 | 1.130 | 1.080 | 1.100 | 743,536 | +0.02(+1.85%) |
May 05, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 601,831 | +0.03(+2.86%) |
May 04, 2016 | 1.090 | 1.090 | 1.030 | 1.050 | 480,780 | -0.01(-0.94%) |
May 03, 2016 | 1.100 | 1.100 | 1.030 | 1.060 | 696,669 | -0.03(-2.75%) |
May 02, 2016 | 1.130 | 1.130 | 1.060 | 1.090 | 927,928 | -0.04(-3.54%) |
Apr 29, 2016 | 1.100 | 1.140 | 1.080 | 1.130 | 1,042,224 | +0.04(+3.67%) |
Apr 28, 2016 | 1.080 | 1.100 | 1.050 | 1.090 | 337,645 | +0.01(+0.93%) |
Apr 27, 2016 | 1.090 | 1.100 | 1.050 | 1.080 | 412,131 | +0.00(+0.00%) |
Apr 26, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 388,011 | +0.03(+2.86%) |
Apr 25, 2016 | 1.000 | 1.050 | 0.9900 | 1.050 | 607,229 | +0.05(+5.00%) |
Apr 22, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 904,061 | +0.01(+1.01%) |
Apr 21, 2016 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 576,908 | +0.04(+4.21%) |
Apr 20, 2016 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 572,183 | -0.03(-3.06%) |
Apr 19, 2016 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 1,830,471 | +0.05(+5.38%) |
Apr 18, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | 7,656,058 | +0.06(+6.90%) |
Apr 15, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 56,634 | -0.02(-2.25%) |
Apr 14, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 211,270 | +0.00(+0.00%) |
Apr 13, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 54,205 | +0.00(+0.00%) |
Apr 12, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 854,387 | +0.00(+0.00%) |
Apr 11, 2016 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 1,083,921 | +0.02(+2.30%) |
Apr 08, 2016 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 277,086 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 390,805 | -0.01(-1.14%) |
Apr 06, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 70,904 | +0.01(+1.15%) |
Apr 05, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 272,439 | -0.01(-1.14%) |
Apr 04, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 1,049,718 | -0.01(-1.12%) |
Apr 01, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 102,610 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 89,035 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 186,284 | +0.00(+0.00%) |
Mar 29, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 187,635 | +0.00(+0.00%) |
Mar 28, 2016 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 21,789 | +0.01(+1.14%) |
Mar 24, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 381,528 | -0.02(-2.22%) |
Mar 22, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 80,484 | +0.01(+1.12%) |
Mar 21, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 129,758 | -0.02(-2.20%) |
Mar 18, 2016 | 0.9000 | 0.9100 | 0.8950 | 0.9100 | 241,166 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 846,265 | +0.03(+3.41%) |
Mar 16, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,685 | +0.00(+0.00%) |
Mar 15, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 303,597 | +0.03(+3.53%) |
Mar 14, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 87,564 | -0.02(-2.30%) |
Mar 11, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 184,934 | -0.02(-2.25%) |
Mar 10, 2016 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 196,405 | +0.00(+0.00%) |
Mar 09, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 178,899 | +0.04(+4.71%) |
Mar 08, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 292,893 | -0.04(-4.49%) |
Mar 07, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 297,181 | +0.02(+2.30%) |
Mar 04, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 803,825 | -0.01(-1.14%) |
Mar 03, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 97,970 | +0.00(+0.00%) |
Mar 02, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 255,928 | +0.01(+1.15%) |