Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 65,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 179,297 | +0.01(+12.50%) |
May 29, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 111,900 | +0.01(+14.29%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 633,991 | -0.02(-22.22%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,388 | +0.00(+0.00%) |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 340,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 131,238 | +0.00(+0.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 676,600 | -0.01(-10.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 381,389 | +0.00(+0.00%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 160,900 | +0.00(+0.00%) |
May 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,548 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 69,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 67,265 | +0.00(+0.00%) |
May 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,133 | -0.01(-9.09%) |
May 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 27,600 | +0.01(+10.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 77,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 86,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 276,359 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 29,913 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 235,783 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 36,000 | -0.01(-9.09%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 103,819 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 456,600 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 269,659 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 166,264 | +0.01(+10.00%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 161,952 | -0.01(-9.09%) |
Apr 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 80,423 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 323,736 | -0.01(-8.33%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 3,811,485 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 128,085 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 125,519 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 43,178 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 374,038 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,969 | -0.01(-8.33%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 75,500 | +0.01(+9.09%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,744 | -0.01(-8.33%) |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 861,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 374,296 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 451,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 486,015 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 792,301 | -0.01(-7.69%) |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 117,500 | +0.01(+8.33%) |
Mar 22, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 294,446 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 215,847 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 266,552 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 123,288 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 91,180 | -0.01(-7.14%) |
Mar 15, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 1,533,341 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 524,789 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 291,700 | +0.01(+7.69%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 522,480 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 518,291 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 699,782 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 281,601 | +0.01(+7.69%) |
Mar 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 336,284 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 229,975 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 439,405 | -0.01(-7.14%) |