Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.67	23.67	23.67	23.67	51	+0.36(+1.54%)
May 12, 2014		23.31	23.31	23.31	198	-0.09(-0.38%)
May 07, 2014		23.40	23.40	23.40	0	+0.00(+0.00%)
May 02, 2014		23.40	23.40	23.40	0	+0.08(+0.34%)
May 01, 2014	23.32	23.32	23.32	23.32	130	+0.03(+0.13%)
Apr 23, 2014		23.29	23.29	23.29	0	+0.06(+0.26%)
Apr 22, 2014	23.23	23.23	23.23	23.23	515	-0.06(-0.26%)
Apr 21, 2014	23.29	23.29	23.29	23.29	700	+0.04(+0.17%)
Apr 16, 2014		23.25	23.25	23.25	0	+0.07(+0.30%)
Apr 14, 2014		23.18	23.18	23.18	0	+0.06(+0.26%)
Apr 07, 2014	23.12	23.12	23.12	23.12	0	+0.01(+0.04%)
Apr 03, 2014		23.11	23.11	23.11	50	-0.05(-0.22%)
Mar 28, 2014		23.16	23.16	23.16	10	+0.04(+0.17%)
Mar 25, 2014		23.12	23.12	23.12	0	+0.04(+0.17%)
Mar 24, 2014	23.08	23.08	23.08	23.08	350	-0.04(-0.17%)
Mar 18, 2014	23.12	23.12	23.12	23.12	0	+0.04(+0.17%)
Mar 14, 2014		23.08	23.08	23.08	119	+0.04(+0.17%)
Mar 12, 2014		23.04	23.04	23.04	49	+0.04(+0.17%)
Mar 10, 2014		23.00	23.00	23.00	0	-0.12(-0.52%)
Mar 06, 2014		23.12	23.12	23.12	25	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.