Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		24.15	24.15	24.15	0	+0.08(+0.33%)
May 27, 2015	24.07	24.07	24.07	24.07	851	+0.06(+0.25%)
May 25, 2015		24.01	24.01	24.01	0	+0.07(+0.29%)
May 19, 2015		23.94	23.94	23.94	210	+0.02(+0.08%)
May 14, 2015		23.92	23.92	23.92	0	+0.07(+0.29%)
May 12, 2015		23.85	23.85	23.85	0	-0.21(-0.87%)
May 05, 2015		24.06	24.06	24.06	168	-0.10(-0.41%)
Apr 29, 2015		24.16	24.16	24.16	181	-0.44(-1.79%)
Apr 14, 2015		24.60	24.60	24.60	0	+0.07(+0.29%)
Apr 13, 2015	24.53	24.53	24.53	24.53	140	+0.03(+0.12%)
Apr 06, 2015		24.50	24.50	24.50	0	+0.07(+0.29%)
Mar 23, 2015		24.43	24.43	24.43	0	+0.01(+0.04%)
Mar 20, 2015	24.42	24.42	24.42	24.42	5,146	+0.23(+0.95%)
Mar 18, 2015		24.19	24.19	24.19	115	+0.13(+0.54%)
Mar 16, 2015		24.06	24.06	24.06	10	+0.14(+0.59%)
Mar 10, 2015		23.92	23.92	23.92	41	-0.03(-0.13%)
Mar 09, 2015	23.97	23.97	23.95	23.95	1,227	-0.53(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.