Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		23.25	23.25	23.25	86	-0.02(-0.09%)
May 30, 2016	23.27	23.27	23.27	23.27	436	+0.07(+0.30%)
May 26, 2016		23.20	23.20	23.20	0	+0.00(+0.00%)
May 25, 2016	23.21	23.21	23.20	23.20	200	+0.04(+0.17%)
May 24, 2016	23.10	23.16	23.10	23.16	6,091	+0.00(+0.00%)
May 20, 2016		23.16	23.16	23.16	0	+0.08(+0.35%)
May 19, 2016	23.08	23.08	23.08	23.08	555	+0.01(+0.04%)
May 18, 2016	23.16	23.16	23.07	23.07	15,391	-0.10(-0.43%)
May 17, 2016	23.16	23.17	23.16	23.17	17,580	-0.02(-0.09%)
May 16, 2016	23.19	23.19	23.19	23.19	890	+0.04(+0.17%)
May 12, 2016		23.15	23.15	23.15	40	-0.13(-0.56%)
May 11, 2016	23.28	23.28	23.28	23.28	755	+0.09(+0.39%)
May 10, 2016	23.19	23.19	23.19	23.19	1,383	+0.05(+0.22%)
May 09, 2016	23.39	23.39	23.14	23.14	6,403	-0.01(-0.04%)
May 06, 2016	23.15	23.15	23.15	23.15	623	+0.04(+0.17%)
May 05, 2016	23.15	23.15	23.11	23.11	513	+0.04(+0.17%)
May 04, 2016	23.03	23.07	23.03	23.07	4,800	-0.05(-0.22%)
May 03, 2016	23.12	23.12	23.12	23.12	300	+0.00(+0.00%)
May 02, 2016	23.12	23.12	23.12	23.12	300	-0.06(-0.26%)
Apr 29, 2016	23.18	23.18	23.18	23.18	435	+0.08(+0.35%)
Apr 27, 2016		23.10	23.10	23.10	50	-0.07(-0.30%)
Apr 19, 2016		23.17	23.17	23.17	82	+0.02(+0.09%)
Apr 15, 2016		23.15	23.15	23.15	101	+0.14(+0.61%)
Apr 12, 2016		23.01	23.01	23.01	0	-0.05(-0.22%)
Apr 11, 2016	22.99	23.06	22.99	23.06	2,730	+0.10(+0.44%)
Apr 06, 2016		22.96	22.96	22.96	75	+0.05(+0.22%)
Mar 29, 2016		22.91	22.91	22.91	0	+0.08(+0.35%)
Mar 28, 2016	22.83	22.83	22.83	22.83	700	-0.10(-0.44%)
Mar 23, 2016		22.93	22.93	22.93	0	+0.01(+0.04%)
Mar 21, 2016		22.92	22.92	22.92	0	+0.19(+0.84%)
Mar 16, 2016		22.73	22.73	22.73	0	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.