Date	High	Low	Close	Volume	Change (%)
May 24, 2017	24.06	24.06	24.06	0	+0.15(+0.63%)
May 08, 2017	23.91	23.91	23.91	0	+0.03(+0.13%)
May 02, 2017	23.88	23.88	23.88	0	+0.14(+0.59%)
Apr 21, 2017	23.74	23.74	23.74	32	+0.11(+0.47%)
Apr 13, 2017	23.63	23.63	23.63	25	+0.00(+0.00%)
Apr 10, 2017	23.63	23.63	23.63	0	+0.04(+0.17%)
Apr 05, 2017	23.59	23.59	23.59	0	+0.08(+0.34%)
Mar 31, 2017	23.51	23.51	23.51	0	+0.02(+0.09%)
Mar 27, 2017	23.49	23.49	23.49	0	+0.07(+0.30%)
Mar 23, 2017	23.42	23.42	23.42	0	+0.07(+0.30%)
Mar 17, 2017	23.35	23.35	23.35	40	+0.04(+0.17%)
Mar 07, 2017	23.31	23.31	23.31	30	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.