Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.91	20.91	20.63	20.63	1,385	+0.27(+1.33%)
May 28, 2009		20.36	20.36	20.36	0	+0.00(+0.00%)
May 27, 2009	20.36	20.36	20.36	20.36	200	+0.01(+0.05%)
May 26, 2009	20.35	20.35	20.35	20.35	500	-0.25(-1.21%)
May 25, 2009		20.60	20.60	20.60	0	+0.00(+0.00%)
May 22, 2009	20.60	20.60	20.60	20.60	1,035	+0.00(+0.00%)
May 21, 2009	20.60	20.60	20.60	20.60	1,035	-0.21(-1.01%)
May 20, 2009	21.01	21.01	20.81	20.81	1,410	+0.41(+2.01%)
May 19, 2009	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
May 15, 2009	20.53	20.53	20.40	20.40	2,543	+0.20(+0.99%)
May 14, 2009		20.20	20.20	20.20	0	+0.00(+0.00%)
May 13, 2009	20.67	20.67	20.20	20.20	1,385	-0.57(-2.74%)
May 12, 2009	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
May 11, 2009	20.77	20.77	20.77	20.77	250	-0.01(-0.05%)
May 08, 2009	20.78	20.78	20.78	20.78	0	+0.00(+0.00%)
May 07, 2009	20.78	20.78	20.78	20.78	1,000	+0.39(+1.91%)
May 06, 2009	20.39	20.39	20.39	20.39	0	+0.00(+0.00%)
May 05, 2009	20.49	20.49	20.39	20.39	833	+0.14(+0.69%)
May 04, 2009	19.94	20.25	19.94	20.25	1,100	+0.28(+1.40%)
May 01, 2009	19.97	19.97	19.97	19.97	316	-0.06(-0.30%)
Apr 30, 2009	20.25	20.25	20.03	20.03	2,610	+0.03(+0.15%)
Apr 29, 2009	19.88	20.02	19.88	20.00	1,435	+0.10(+0.50%)
Apr 28, 2009	19.90	19.90	19.90	19.90	100	+0.11(+0.56%)
Apr 27, 2009	19.90	19.90	19.79	19.79	1,700	+0.05(+0.25%)
Apr 23, 2009	19.94	19.94	19.74	19.74	80	+0.29(+1.49%)
Apr 20, 2009		19.45	19.45	19.45	0	-0.60(-2.99%)
Apr 17, 2009	20.05	20.05	20.05	20.05	1,000	+0.13(+0.65%)
Apr 16, 2009	20.06	20.06	19.84	19.92	3,200	+0.21(+1.07%)
Apr 02, 2009		19.71	19.71	19.71	30	+0.60(+3.14%)
Apr 01, 2009	19.11	19.11	19.11	19.11	150	+0.29(+1.54%)
Mar 30, 2009		18.82	18.82	18.82	40	-0.59(-3.04%)
Mar 26, 2009	19.31	19.41	19.31	19.41	1,500	+0.42(+2.21%)
Mar 23, 2009	18.99	18.99	18.99	18.99	0	+0.34(+1.82%)
Mar 20, 2009	18.65	18.65	18.65	18.65	300	-0.16(-0.85%)
Mar 19, 2009	18.81	18.81	18.81	18.81	100	+0.19(+1.02%)
Mar 18, 2009	18.62	18.62	18.62	18.62	500	+0.24(+1.31%)
Mar 16, 2009		18.38	18.38	18.38	0	+0.16(+0.88%)
Mar 13, 2009	18.43	18.43	18.22	18.22	1,260	+0.29(+1.62%)
Mar 12, 2009	17.93	17.93	17.93	17.93	100	+0.26(+1.47%)
Mar 11, 2009			17.67	17.67	0	+0.00(+0.00%)
Mar 10, 2009			17.67	17.67	0	+0.00(+0.00%)
Mar 09, 2009			17.67	17.67	0	+0.00(+0.00%)
Mar 06, 2009			17.67	17.67	70	+0.00(+0.00%)
Mar 05, 2009			17.67	17.67	0	+0.00(+0.00%)
Mar 04, 2009			17.67	17.67	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.