Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		30.55	30.55	30.55	156	+0.11(+0.36%)
May 26, 2015	30.50	30.50	30.43	30.44	693	+0.34(+1.13%)
May 25, 2015	30.10	30.10	30.10	30.10	167	-0.33(-1.08%)
May 21, 2015		30.43	30.43	30.43	0	+0.37(+1.23%)
May 13, 2015		30.06	30.06	30.06	0	-0.20(-0.66%)
May 11, 2015		30.26	30.26	30.26	92	+0.15(+0.50%)
May 06, 2015		30.11	30.11	30.11	0	-0.25(-0.82%)
May 04, 2015		30.36	30.36	30.36	162	-0.01(-0.03%)
Apr 29, 2015		30.37	30.37	30.37	65	-0.24(-0.78%)
Apr 28, 2015	30.61	30.61	30.61	30.61	293	-0.09(-0.29%)
Apr 27, 2015	30.70	30.70	30.70	30.70	323	+0.09(+0.29%)
Apr 21, 2015		30.61	30.61	30.61	50	+0.18(+0.59%)
Apr 17, 2015		30.43	30.43	30.43	0	-0.14(-0.46%)
Apr 16, 2015	30.57	30.57	30.57	30.57	598	-0.17(-0.55%)
Apr 15, 2015	30.72	30.74	30.71	30.74	801	+0.21(+0.69%)
Apr 06, 2015		30.53	30.53	30.53	73	+0.14(+0.46%)
Apr 01, 2015		30.39	30.39	30.39	0	+0.04(+0.13%)
Mar 31, 2015	30.36	30.36	30.35	30.35	280	-0.10(-0.33%)
Mar 30, 2015	30.45	30.45	30.45	30.45	464	-0.04(-0.13%)
Mar 24, 2015		30.49	30.49	30.49	84	+0.57(+1.91%)
Mar 17, 2015		29.92	29.92	29.92	0	+0.04(+0.13%)
Mar 13, 2015		29.88	29.88	29.88	39	-0.07(-0.23%)
Mar 12, 2015	29.95	29.95	29.95	29.95	100	+0.18(+0.60%)
Mar 11, 2015	29.77	29.77	29.77	29.77	326	+0.06(+0.20%)
Mar 10, 2015	29.70	29.71	29.70	29.71	440	-0.47(-1.56%)
Mar 05, 2015		30.18	30.18	30.18	50	+0.18(+0.60%)
Mar 04, 2015		30.33	30.00	30.00	795	-0.33(-1.09%)
Mar 03, 2015	30.31	30.33	30.30	30.33	2,637	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.