Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.61	20.61	20.61	20.61	100	+0.00(+0.00%)
May 28, 2009	20.61	20.61	20.61	20.61	250	-0.22(-1.06%)
May 27, 2009	20.83	20.83	20.83	20.83	100	+0.13(+0.63%)
May 26, 2009	20.70	20.70	20.70	20.70	100	+0.01(+0.05%)
May 25, 2009	20.69	20.69	20.69	20.69	2,667	+0.04(+0.19%)
May 22, 2009	20.65	20.65	20.65	20.65	409	+0.05(+0.24%)
May 21, 2009	20.79	20.79	20.60	20.60	475	-0.49(-2.32%)
May 20, 2009	21.09	21.09	21.09	21.09	500	+0.52(+2.53%)
May 19, 2009	20.57	20.57	20.57	20.57	50	+0.00(+0.00%)
May 15, 2009	20.57	20.57	20.57	20.57	1,700	-0.11(-0.53%)
May 14, 2009	20.68	20.68	20.68	20.68	400	+0.05(+0.24%)
May 13, 2009	20.63	20.63	20.63	20.63	940	+0.03(+0.15%)
May 12, 2009	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
May 11, 2009		20.60	20.60	20.60	0	+0.00(+0.00%)
May 08, 2009	20.60	20.60	20.60	20.60	0	+0.00(+0.00%)
May 07, 2009		20.60	20.60	20.60	25	+0.00(+0.00%)
May 06, 2009	20.60	20.60	20.60	20.60	554	+0.01(+0.05%)
May 05, 2009	20.59	20.60	20.59	20.59	1,040	+0.09(+0.44%)
May 04, 2009	20.49	20.50	20.49	20.50	2,849	+0.27(+1.33%)
May 01, 2009	20.23	20.24	20.23	20.23	800	+0.04(+0.20%)
Apr 30, 2009	20.36	20.36	20.19	20.19	400	+0.02(+0.10%)
Apr 29, 2009	20.17	20.19	20.17	20.17	1,700	+0.00(+0.00%)
Apr 28, 2009	20.17	20.17	20.17	20.17	100	+0.04(+0.20%)
Apr 27, 2009	20.14	20.15	20.13	20.13	1,939	-0.14(-0.69%)
Apr 24, 2009	19.97	20.27	19.97	20.27	1,832	+0.27(+1.35%)
Apr 23, 2009	20.00	20.00	20.00	20.00	500	-0.20(-0.99%)
Apr 17, 2009		20.20	20.20	20.20	60	+0.06(+0.30%)
Apr 16, 2009	20.00	20.14	20.00	20.14	1,319	+0.39(+1.97%)
Apr 15, 2009	19.94	19.94	19.75	19.75	800	-0.25(-1.25%)
Apr 14, 2009	20.00	20.00	20.00	20.00	225	-0.10(-0.50%)
Apr 13, 2009	20.17	20.17	20.03	20.10	2,160	+0.10(+0.50%)
Apr 09, 2009	20.00	20.00	20.00	20.00	1,400	+0.35(+1.78%)
Apr 07, 2009	19.84	19.84	19.65	19.65	1,250	-0.10(-0.51%)
Apr 06, 2009	19.84	19.84	19.75	19.75	500	+0.06(+0.30%)
Apr 03, 2009	19.85	19.85	19.69	19.69	1,250	+0.04(+0.20%)
Apr 01, 2009		19.65	19.65	19.65	0	+0.30(+1.55%)
Mar 30, 2009		19.35	19.35	19.35	0	-0.38(-1.93%)
Mar 26, 2009	19.62	19.73	19.43	19.73	715	+0.30(+1.54%)
Mar 25, 2009	19.43	19.43	19.43	19.43	300	-0.19(-0.97%)
Mar 24, 2009	19.62	19.62	19.62	19.62	250	+0.13(+0.67%)
Mar 23, 2009	19.48	19.50	19.44	19.49	2,275	+0.39(+2.04%)
Mar 20, 2009	19.10	19.10	19.09	19.10	300	+0.01(+0.05%)
Mar 19, 2009	19.25	19.25	19.09	19.09	511	+0.21(+1.11%)
Mar 18, 2009	18.89	18.89	18.88	18.88	1,060	-0.16(-0.84%)
Mar 17, 2009	19.04	19.04	18.92	19.04	1,200	+0.12(+0.63%)
Mar 16, 2009	18.86	18.92	18.80	18.92	935	+0.12(+0.64%)
Mar 13, 2009	18.86	18.86	18.53	18.80	2,667	+0.79(+4.39%)
Mar 12, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 11, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 10, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 09, 2009	18.01	18.01	18.01	18.01	150	+0.01(+0.06%)
Mar 06, 2009			18.00	18.00	0	+0.00(+0.00%)
Mar 05, 2009	18.00	18.00	18.00	18.00	277	-0.36(-1.96%)
Mar 04, 2009	18.38	18.38	18.36	18.36	300	+0.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.