Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
May 26, 2020 | 0.3600 | 0.3600 | 0.3600 | 150 | +0.00(+0.00%) | |
May 25, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
May 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.01(-2.86%) |
May 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
May 19, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 | +0.00(+0.00%) |
May 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 01, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.01(+2.78%) |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,800 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 12,300 | +0.01(+2.86%) |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 23, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,750 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 41,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | +0.01(+3.13%) |
Apr 16, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,793 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 64,897 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 271,830 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 143,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.04(-11.11%) | |
Apr 08, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.03(+9.09%) |
Apr 07, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.01(+3.13%) |
Apr 06, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 41,000 | -0.01(-3.03%) |
Apr 03, 2020 | 0.3000 | 0.3500 | 0.3000 | 0.3300 | 6,129 | +0.02(+6.45%) |
Apr 01, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Mar 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 26, 2020 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 3,000 | +0.04(+12.90%) |
Mar 25, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 3,000 | +0.06(+24.00%) |
Mar 24, 2020 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 7,500 | -0.06(-19.35%) |
Mar 23, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 5,500 | +0.02(+6.90%) |
Mar 20, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 76,000 | -0.01(-3.33%) |
Mar 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,500 | -0.06(-16.67%) |
Mar 13, 2020 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 3,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 7,500 | -0.01(-2.70%) |
Mar 11, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 41,220 | -0.03(-7.50%) |
Mar 10, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 3,500 | -0.01(-2.44%) |
Mar 06, 2020 | 0.3800 | 0.4300 | 0.3800 | 0.4100 | 50,500 | -0.01(-2.38%) |
Mar 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 3,084 | +0.03(+7.69%) |