Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.170 | 2.270 | 2.170 | 2.240 | 2,600 | +0.04(+1.82%) |
May 05, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 3,000 | +0.11(+5.26%) |
May 04, 2023 | 2.250 | 2.250 | 2.090 | 2.090 | 6,405 | -0.19(-8.33%) |
May 03, 2023 | 2.320 | 2.320 | 2.280 | 2.280 | 2,210 | -0.05(-2.15%) |
May 02, 2023 | 2.380 | 2.380 | 2.330 | 2.330 | 1,535 | -0.10(-4.12%) |
May 01, 2023 | 2.450 | 2.450 | 2.390 | 2.430 | 1,700 | -0.06(-2.41%) |
Apr 28, 2023 | 2.510 | 2.530 | 2.480 | 2.490 | 1,400 | -0.01(-0.40%) |
Apr 27, 2023 | 2.460 | 2.500 | 2.420 | 2.500 | 11,400 | +0.02(+0.81%) |
Apr 26, 2023 | 2.480 | 2.480 | 2.380 | 2.480 | 4,223 | +0.04(+1.64%) |
Apr 25, 2023 | 2.640 | 2.640 | 2.440 | 2.440 | 12,408 | -0.23(-8.61%) |
Apr 24, 2023 | 2.720 | 2.720 | 2.640 | 2.670 | 7,224 | -0.05(-1.84%) |
Apr 21, 2023 | 2.730 | 2.730 | 2.720 | 2.720 | 200 | -0.03(-1.09%) |
Apr 20, 2023 | 2.710 | 2.750 | 2.710 | 2.750 | 555 | -0.01(-0.36%) |
Apr 19, 2023 | 2.740 | 2.760 | 2.720 | 2.760 | 1,100 | +0.04(+1.47%) |
Apr 18, 2023 | 2.700 | 2.740 | 2.700 | 2.720 | 1,705 | +0.01(+0.37%) |
Apr 17, 2023 | 2.710 | 2.730 | 2.710 | 2.710 | 1,120 | -0.03(-1.09%) |
Apr 14, 2023 | 2.790 | 2.790 | 2.710 | 2.740 | 6,399 | -0.01(-0.36%) |
Apr 13, 2023 | 2.770 | 2.770 | 2.750 | 2.750 | 801 | -0.02(-0.72%) |
Apr 12, 2023 | 2.880 | 2.880 | 2.770 | 2.770 | 3,500 | -0.08(-2.81%) |
Apr 11, 2023 | 2.850 | 2.870 | 2.830 | 2.850 | 2,600 | +0.06(+2.15%) |
Apr 10, 2023 | 2.890 | 2.890 | 2.790 | 2.790 | 6,584 | -0.06(-2.11%) |
Apr 06, 2023 | 2.850 | 0 | +0.04(+1.42%) | |||
Apr 05, 2023 | 2.820 | 2.820 | 2.780 | 2.810 | 2,305 | -0.05(-1.75%) |
Apr 04, 2023 | 2.880 | 2.880 | 2.860 | 2.860 | 6,570 | -0.01(-0.35%) |
Apr 03, 2023 | 2.880 | 2.890 | 2.840 | 2.870 | 6,800 | -0.02(-0.69%) |
Mar 31, 2023 | 2.860 | 2.890 | 2.860 | 2.890 | 601 | +0.07(+2.48%) |
Mar 30, 2023 | 2.940 | 2.940 | 2.820 | 2.820 | 4,202 | -0.08(-2.76%) |
Mar 29, 2023 | 2.990 | 2.990 | 2.900 | 2.900 | 1,335 | -0.07(-2.36%) |
Mar 28, 2023 | 2.930 | 2.970 | 2.930 | 2.970 | 3,100 | +0.04(+1.37%) |
Mar 27, 2023 | 3.030 | 3.030 | 2.910 | 2.930 | 9,520 | -0.04(-1.35%) |
Mar 24, 2023 | 2.920 | 2.970 | 2.900 | 2.970 | 4,900 | +0.04(+1.37%) |
Mar 23, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 521 | -0.05(-1.68%) |
Mar 22, 2023 | 2.990 | 3.050 | 2.950 | 2.980 | 12,250 | +0.00(+0.00%) |
Mar 21, 2023 | 2.980 | 3.070 | 2.970 | 2.980 | 5,440 | -0.12(-3.87%) |
Mar 20, 2023 | 2.980 | 3.100 | 2.940 | 3.100 | 13,230 | +0.12(+4.03%) |
Mar 17, 2023 | 3.000 | 3.100 | 2.950 | 2.980 | 16,507 | -0.05(-1.65%) |
Mar 16, 2023 | 3.060 | 3.100 | 3.000 | 3.030 | 17,400 | +0.00(+0.00%) |
Mar 15, 2023 | 3.210 | 3.210 | 3.000 | 3.030 | 11,695 | -0.23(-7.06%) |
Mar 14, 2023 | 3.340 | 3.340 | 3.220 | 3.260 | 22,617 | -0.08(-2.40%) |
Mar 13, 2023 | 3.260 | 3.450 | 3.260 | 3.340 | 1,100 | +0.11(+3.41%) |
Mar 10, 2023 | 3.240 | 3.240 | 3.160 | 3.230 | 1,755 | +0.01(+0.31%) |
Mar 09, 2023 | 3.300 | 3.330 | 3.190 | 3.220 | 2,145 | -0.24(-6.94%) |
Mar 08, 2023 | 3.500 | 3.550 | 3.440 | 3.460 | 6,070 | -0.06(-1.70%) |
Mar 07, 2023 | 3.760 | 3.760 | 3.460 | 3.520 | 17,513 | -0.19(-5.12%) |
Mar 06, 2023 | 3.630 | 3.750 | 3.610 | 3.710 | 12,176 | +0.08(+2.20%) |
Mar 03, 2023 | 3.600 | 3.670 | 3.550 | 3.630 | 3,200 | +0.08(+2.25%) |
Mar 02, 2023 | 3.410 | 3.580 | 3.380 | 3.550 | 4,571 | +0.17(+5.03%) |