Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 4,090,162 | +0.00(+0.00%) |
May 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 998,584 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,035,675 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 3,092,297 | -0.01(-20.00%) |
May 27, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 905,913 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,196,075 | +0.00(+0.00%) |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,316,114 | +0.00(+0.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 14,212,006 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 6,638,328 | +0.00(+0.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 9,215,046 | +0.00(+0.00%) |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,667,048 | +0.01(+25.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,054,800 | -0.01(-20.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,388,188 | +0.01(+25.00%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 14,382,095 | -0.01(-20.00%) |
May 09, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,235,450 | -0.01(-16.67%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 777,547 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 960,792 | +0.00(+0.00%) |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,675,641 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 792,247 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 825,701 | +0.00(+0.00%) |
May 01, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 12,371,755 | +0.01(+20.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,700,362 | -0.01(-16.67%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,199,443 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 5,902,551 | -0.01(-14.29%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,711,891 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,601,171 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,500,033 | +0.01(+16.67%) |
Apr 22, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 8,096,968 | +0.01(+20.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 18,299,624 | -0.01(-16.67%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,419,826 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 27,050,200 | -0.09(-56.25%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,725,173 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 845,926 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 1,458,858 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 3,713,989 | +0.01(+6.67%) |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 8,019,275 | -0.03(-16.67%) |
Apr 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,293,613 | -0.03(-14.29%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 3,573,317 | -0.01(-4.55%) |
Apr 03, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 3,154,187 | -0.01(-4.35%) |
Apr 02, 2019 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | 6,445,544 | -0.06(-20.69%) |
Apr 01, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 135,378 | +0.00(+0.00%) |
Mar 29, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 202,072 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 661,419 | -0.01(-3.33%) |
Mar 27, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 795,129 | -0.01(-3.23%) |
Mar 26, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 304,404 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 406,090 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 1,295,166 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 365,862 | +0.00(+0.00%) |
Mar 20, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 610,154 | -0.01(-3.13%) |
Mar 19, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 424,289 | +0.01(+3.23%) |
Mar 18, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 472,044 | +0.01(+3.33%) |
Mar 15, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 706,129 | -0.02(-6.25%) |
Mar 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 741,919 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 333,602 | -0.01(-3.03%) |
Mar 12, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 471,635 | +0.01(+3.13%) |
Mar 11, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 344,868 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 1,201,391 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 782,491 | -0.01(-3.03%) |
Mar 06, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 2,126,170 | -0.02(-5.71%) |
Mar 05, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 1,152,226 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,223,309 | -0.02(-5.26%) |