Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,900 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,700 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 20,600 | +0.00(+0.00%) |
May 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.01(-20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,709 | +0.00(+0.00%) |
May 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,875 | +0.00(+0.00%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,150 | -0.01(-10.00%) |
Apr 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 219,000 | +0.01(+11.11%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,700 | -0.00(-9.09%) |
Apr 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,100 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 91,049 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 20,999 | +0.00(+10.00%) |
Apr 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,417 | +0.00(+10.00%) |
Apr 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,513 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 147,550 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 95,275 | +0.00(+10.00%) |
Apr 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 177,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,200 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 | -0.00(-9.09%) |
Mar 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 74,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 19, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 163,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,200 | -0.01(-15.38%) |
Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
Mar 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,099 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,900 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,800 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 141,600 | +0.00(+9.09%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 108,000 | +0.00(+9.09%) |
Mar 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 244,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,500 | +0.00(+0.00%) |