Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 82,000 | +0.00(+0.00%) |
May 20, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
May 19, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 5,000 | -0.05(-6.67%) |
May 18, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,000 | +0.00(+0.00%) |
May 17, 2011 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 103,500 | +0.08(+11.94%) |
May 16, 2011 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 92,000 | -0.03(-4.29%) |
May 13, 2011 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 67,000 | -0.01(-1.41%) |
May 12, 2011 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 21,500 | -0.03(-4.05%) |
May 11, 2011 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 73,506 | -0.01(-1.33%) |
May 10, 2011 | 0.7400 | 0.7900 | 0.7300 | 0.7500 | 112,266 | +0.01(+1.35%) |
May 09, 2011 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 220,300 | -0.06(-7.50%) |
May 06, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 63,500 | +0.00(+0.00%) |
May 05, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 134,500 | -0.08(-9.09%) |
May 04, 2011 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 88,800 | +0.05(+6.02%) |
May 03, 2011 | 0.8100 | 0.9100 | 0.8100 | 0.8300 | 241,040 | +0.02(+2.47%) |
May 02, 2011 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 94,700 | +0.01(+1.25%) |
Apr 29, 2011 | 0.7800 | 0.8200 | 0.7600 | 0.8000 | 16,500 | +0.00(+0.00%) |
Apr 28, 2011 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 21,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 37,500 | -0.03(-3.61%) |
Apr 26, 2011 | 0.8200 | 0.8300 | 0.7800 | 0.8300 | 109,800 | +0.01(+1.22%) |
Apr 25, 2011 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 216,100 | +0.02(+2.50%) |
Apr 21, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 25,500 | +0.00(+0.00%) |
Apr 19, 2011 | 0.8000 | 0.8000 | 0.6600 | 0.8000 | 376,600 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 56,000 | -0.01(-1.23%) |
Apr 15, 2011 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 60,000 | +0.01(+1.25%) |
Apr 14, 2011 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 90,000 | -0.03(-3.61%) |
Apr 13, 2011 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 106,000 | -0.02(-2.35%) |
Apr 12, 2011 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 37,700 | -0.04(-4.49%) |
Apr 11, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 23,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 60,000 | -0.05(-5.32%) |
Apr 07, 2011 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 34,300 | +0.06(+6.82%) |
Apr 06, 2011 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 42,800 | +0.00(+0.00%) |
Apr 05, 2011 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 37,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 16,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.8800 | 0.9100 | 0.8800 | 0.8800 | 30,500 | -0.04(-4.35%) |
Mar 31, 2011 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 30,000 | +0.04(+4.55%) |
Mar 30, 2011 | 0.8500 | 0.9200 | 0.8000 | 0.8800 | 434,500 | +0.03(+3.53%) |
Mar 29, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,400 | +0.00(+0.00%) |
Mar 28, 2011 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 19,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 13,000 | -0.04(-4.49%) |
Mar 24, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 17,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 51,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.8300 | 0.8900 | 0.8500 | 0.8900 | 17,700 | +0.06(+7.23%) |
Mar 18, 2011 | 0.8400 | 0.8700 | 0.8000 | 0.8300 | 269,000 | +0.03(+3.75%) |
Mar 17, 2011 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 274,500 | +0.06(+8.11%) |
Mar 16, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 301,000 | -0.05(-6.33%) |
Mar 15, 2011 | 0.7900 | 0.7900 | 0.7300 | 0.7900 | 330,800 | +0.00(+0.00%) |
Mar 14, 2011 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 14,500 | +0.01(+1.28%) |
Mar 11, 2011 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 100,000 | +0.00(+0.00%) |
Mar 10, 2011 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 216,000 | -0.02(-2.50%) |
Mar 09, 2011 | 0.8500 | 0.8600 | 0.8000 | 0.8000 | 185,800 | +0.00(+0.00%) |
Mar 08, 2011 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 133,800 | +0.01(+1.27%) |
Mar 07, 2011 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 177,000 | +0.02(+2.60%) |
Mar 04, 2011 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 84,700 | +0.04(+5.48%) |
Mar 03, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | -0.01(-1.35%) |