Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 26,500 | +0.01(+2.86%) |
May 30, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.00(+2.94%) |
May 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.04(-19.05%) |
May 28, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
May 23, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
May 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,000 | -0.03(-14.29%) |
May 14, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.02(-8.70%) |
May 11, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.03(+15.00%) |
May 09, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.03(+14.29%) |
May 08, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
May 07, 2012 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 35,000 | -0.06(-25.00%) |
May 04, 2012 | 0.2850 | 0.2850 | 0.2400 | 0.2400 | 20,700 | -0.05(-17.24%) |
May 03, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 60,000 | +0.00(+0.00%) |
May 02, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,800 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.05(+20.83%) |
Apr 27, 2012 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 55,100 | +0.04(+20.00%) |
Apr 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Apr 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 10,500 | +0.00(+0.00%) |
Apr 18, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 70,000 | -0.04(-18.37%) |
Apr 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.03(-9.26%) |
Apr 16, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,300 | +0.03(+12.50%) |
Apr 12, 2012 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 51,500 | +0.00(+0.00%) |
Apr 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+4.35%) |
Apr 10, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,000 | +0.03(+15.00%) |
Apr 09, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 53,000 | -0.05(-20.00%) |
Apr 05, 2012 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 113,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 80,000 | +0.04(+19.05%) |
Apr 03, 2012 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 452,800 | -0.10(-32.26%) |
Apr 02, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | +0.05(+19.23%) |
Mar 30, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 108,000 | -0.01(-3.70%) |
Mar 29, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 17,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 12,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 147,800 | -0.12(-30.77%) |
Mar 26, 2012 | 0.2950 | 0.3900 | 0.2950 | 0.3900 | 14,000 | +0.09(+27.87%) |
Mar 23, 2012 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 15,000 | -0.03(-7.58%) |
Mar 22, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.01(-2.94%) |
Mar 20, 2012 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 8,000 | -0.02(-5.56%) |
Mar 16, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | -0.02(-5.26%) |
Mar 14, 2012 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 18,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.02(-5.00%) |
Mar 12, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,600 | -0.03(-6.98%) |
Mar 09, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 10,000 | +0.03(+7.50%) |
Mar 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 | +0.00(+0.00%) |
Mar 07, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,600 | +0.01(+2.56%) |
Mar 05, 2012 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 6,375 | -0.02(-4.88%) |
Mar 02, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,600 | +0.00(+0.00%) |