Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1000 0.1200 0.1000 0.1200 53,060 +0.03(+41.18%)
May 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2013 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-15.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.0900 0.1000 0.0900 0.1000 7,500 +0.01(+11.11%)
May 15, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
May 03, 2013 0.1000 0.1000 0.0950 0.0950 16,000 -0.02(-20.83%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2013 0.1050 0.1200 0.1050 0.1200 101,500 +0.02(+20.00%)
Apr 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2013 0.1050 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 7,134 +0.01(+11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Apr 19, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2013 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Apr 15, 2013 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Apr 12, 2013 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Apr 11, 2013 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Apr 10, 2013 0.0950 0.0950 0.0950 0.0950 13,250 +0.01(+5.56%)
Apr 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.1200 0.1200 0.0750 0.0750 21,000 -0.02(-21.05%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.0950 50,000 -0.04(-26.92%)
Apr 02, 2013 0.1100 0.1300 0.1000 0.1300 5,000 -0.01(-7.14%)
Apr 01, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1150 0.1400 0.1150 0.1300 36,300 -0.01(-7.14%)
Mar 25, 2013 0.1200 0.1400 0.1200 0.1400 40,500 +0.02(+16.67%)
Mar 22, 2013 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1200 0.1200 0.1200 29,400 +0.01(+9.09%)
Mar 20, 2013 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 18, 2013 0.1150 0.1150 0.1100 0.1100 13,400 -0.01(-4.35%)
Mar 15, 2013 0.1150 0.1200 0.1100 0.1150 13,977 +0.00(+1.77%)
Mar 14, 2013 0.1100 0.1130 0.1100 0.1130 1,582,200 -0.01(-5.83%)
Mar 13, 2013 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Mar 12, 2013 0.1200 0.1250 0.1200 0.1250 9,800 +0.01(+4.17%)
Mar 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2013 0.1200 0.1300 0.1100 0.1200 98,000 +0.01(+9.09%)
Mar 07, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2013 0.1250 0.1400 0.1100 0.1100 84,250 +0.01(+10.00%)
Mar 04, 2013 0.1400 0.1400 0.1000 0.1000 140,900 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.