Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
May 29, 2014 0.0850 0.0900 0.0850 0.0900 298,000 +0.01(+12.50%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
May 27, 2014 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
May 26, 2014 0.0800 0.0850 0.0800 0.0850 310,000 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
May 22, 2014 0.0900 0.0950 0.0900 0.0900 267,000 +0.00(+0.00%)
May 21, 2014 0.0850 0.0900 0.0800 0.0900 661,000 +0.00(+0.00%)
May 20, 2014 0.0950 0.0950 0.0850 0.0900 487,200 +0.00(+0.00%)
May 16, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 07, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
May 02, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 29, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 28, 2014 0.1250 0.1500 0.1250 0.1500 147,425 +0.02(+15.38%)
Apr 25, 2014 0.1300 0.1350 0.1300 0.1300 134,000 +0.01(+8.33%)
Apr 24, 2014 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 23, 2014 0.1100 0.1250 0.1050 0.1250 957,500 +0.02(+25.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Apr 17, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2014 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 15, 2014 0.1000 0.1000 0.1000 0.1000 358,000 +0.01(+5.26%)
Apr 11, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 09, 2014 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 79,000 +0.01(+5.26%)
Apr 07, 2014 0.1000 0.1000 0.0950 0.0950 57,600 -0.01(-5.00%)
Apr 04, 2014 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Apr 02, 2014 0.0900 0.1000 0.0900 0.1000 150,000 +0.01(+11.11%)
Apr 01, 2014 0.0850 0.0900 0.0850 0.0900 80,500 +0.00(+5.88%)
Mar 31, 2014 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Mar 27, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 26, 2014 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 20, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 27,250 +0.01(+11.11%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Mar 12, 2014 0.0850 0.1000 0.0850 0.1000 123,000 +0.01(+17.65%)
Mar 11, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 10, 2014 0.0850 0.0850 0.0750 0.0850 241,000 +0.00(+0.00%)
Mar 07, 2014 0.0850 0.0850 0.0850 0.0850 490,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0850 0.0850 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.