Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
May 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,000 | -0.01(-10.00%) |
May 08, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 37,000 | +0.01(+5.26%) |
May 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 04, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+5.88%) |
May 01, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,300 | -0.00(-5.56%) |
Apr 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Apr 29, 2015 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 56,000 | +0.01(+11.76%) |
Apr 28, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 182,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.01(-10.53%) |
Apr 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,500 | -0.00(-5.56%) |
Apr 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | -0.01(-5.26%) |
Apr 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 231,000 | +0.01(+5.56%) |
Apr 09, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 772,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Mar 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
Mar 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,000 | -0.01(-5.26%) |
Mar 05, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 184,000 | +0.01(+5.56%) |