Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 30, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,693 | -0.01(-5.00%) |
May 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
May 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 62,000 | -0.01(-5.00%) |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
May 24, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,000 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 16, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
May 13, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 94,500 | +0.02(+22.22%) |
May 11, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 10, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 201,000 | +0.00(+0.00%) |
May 09, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 143,000 | -0.01(-5.00%) |
May 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 03, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.01(+5.26%) | |
Apr 28, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 48,000 | -0.01(-9.52%) |
Apr 27, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 79,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+5.00%) |
Apr 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 21, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 201,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.00(+5.00%) |
Apr 18, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 202,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 133,200 | -0.02(-16.67%) |
Apr 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,500 | -0.01(-7.69%) |
Apr 13, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 105,500 | -0.01(-3.70%) |
Apr 12, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 80,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 22,500 | +0.02(+12.50%) |
Apr 08, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 118,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.01(+9.09%) |
Apr 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 135,000 | -0.02(-20.83%) |
Mar 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 63,000 | -0.00(-4.17%) |
Mar 18, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 86,500 | +0.01(+9.09%) |
Mar 17, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 118,700 | +0.01(+15.79%) |
Mar 16, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 264,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 57,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | -0.01(-5.00%) |
Mar 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | -0.01(-9.09%) |
Mar 10, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 100,984 | +0.01(+10.00%) |
Mar 09, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 75,000 | +0.01(+5.26%) |
Mar 04, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 114,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 195,000 | +0.01(+11.76%) |