Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3350 0.3450 0.3350 0.3350 147,750 +0.00(+0.00%)
May 30, 2017 0.3650 0.3700 0.3350 0.3350 113,246 -0.01(-4.29%)
May 29, 2017 0.3500 0.3800 0.3500 0.3500 418,200 +0.01(+2.94%)
May 26, 2017 0.3400 0.3700 0.3300 0.3400 957,072 +0.04(+13.33%)
May 25, 2017 0.2800 0.3000 0.2800 0.3000 190,500 +0.02(+9.09%)
May 24, 2017 0.2850 0.2900 0.2750 0.2750 100,000 +0.00(+0.00%)
May 23, 2017 0.2800 0.2900 0.2750 0.2750 160,950 -0.01(-1.79%)
May 19, 2017 0.2800 0.2800 0.2750 0.2800 32,000 +0.00(+0.00%)
May 18, 2017 0.2850 0.2850 0.2650 0.2800 32,000 +0.00(+0.00%)
May 17, 2017 0.2850 0.2950 0.2800 0.2800 129,750 +0.01(+1.82%)
May 16, 2017 0.2650 0.2750 0.2600 0.2750 90,750 +0.02(+7.84%)
May 15, 2017 0.2550 0.2700 0.2500 0.2550 345,970 -0.01(-1.92%)
May 12, 2017 0.2800 0.2900 0.2600 0.2600 57,000 -0.02(-7.14%)
May 11, 2017 0.2850 0.2900 0.2800 0.2800 23,000 +0.00(+0.00%)
May 10, 2017 0.2900 0.2950 0.2750 0.2800 45,000 -0.01(-3.45%)
May 09, 2017 0.2650 0.2900 0.2650 0.2900 44,494 -0.01(-1.69%)
May 08, 2017 0.2850 0.2950 0.2700 0.2950 145,750 +0.03(+11.32%)
May 05, 2017 0.2700 0.2800 0.2500 0.2650 273,000 -0.01(-1.85%)
May 04, 2017 0.2750 0.2750 0.2550 0.2700 129,000 -0.01(-1.82%)
May 03, 2017 0.2500 0.2750 0.2500 0.2750 56,800 +0.02(+5.77%)
May 02, 2017 0.2900 0.2900 0.2500 0.2600 425,562 -0.03(-10.34%)
May 01, 2017 0.2700 0.2900 0.2700 0.2900 27,000 -0.01(-1.69%)
Apr 28, 2017 0.2750 0.2950 0.2750 0.2950 22,000 +0.03(+13.46%)
Apr 27, 2017 0.3000 0.3050 0.2600 0.2600 203,040 -0.03(-11.86%)
Apr 26, 2017 0.2750 0.2950 0.2750 0.2950 132,445 +0.02(+7.27%)
Apr 25, 2017 0.2800 0.2900 0.2700 0.2750 199,000 -0.01(-1.79%)
Apr 24, 2017 0.2600 0.2850 0.2600 0.2800 72,403 +0.00(+0.00%)
Apr 21, 2017 0.2600 0.2850 0.2600 0.2800 328,800 +0.04(+14.29%)
Apr 20, 2017 0.2950 0.3000 0.2300 0.2450 845,737 -0.05(-16.95%)
Apr 19, 2017 0.2950 0.3200 0.2900 0.2950 532,296 +0.01(+1.72%)
Apr 18, 2017 0.3200 0.3200 0.2900 0.2900 344,411 -0.03(-9.38%)
Apr 17, 2017 0.3350 0.3500 0.3200 0.3200 488,345 -0.01(-1.54%)
Apr 13, 2017 0.3400 0.3600 0.3250 0.3250 115,182 -0.01(-1.52%)
Apr 12, 2017 0.3250 0.3700 0.3200 0.3300 367,387 +0.01(+1.54%)
Apr 11, 2017 0.3050 0.3300 0.2900 0.3250 306,575 +0.04(+12.07%)
Apr 10, 2017 0.2950 0.3000 0.2900 0.2900 24,100 -0.02(-4.92%)
Apr 07, 2017 0.3100 0.3250 0.2900 0.3050 260,527 -0.02(-4.69%)
Apr 06, 2017 0.3000 0.3200 0.2900 0.3200 160,365 +0.02(+6.67%)
Apr 05, 2017 0.2950 0.3000 0.2800 0.3000 536,500 +0.00(+0.00%)
Apr 04, 2017 0.3000 0.3000 0.2900 0.3000 69,250 +0.00(+0.00%)
Apr 03, 2017 0.2850 0.3000 0.2800 0.3000 127,008 +0.00(+0.00%)
Mar 31, 2017 0.2800 0.3000 0.2750 0.3000 232,800 +0.02(+7.14%)
Mar 30, 2017 0.2900 0.2900 0.2550 0.2800 350,509 -0.00(-1.75%)
Mar 29, 2017 0.3100 0.3100 0.2800 0.2850 91,339 -0.02(-5.00%)
Mar 28, 2017 0.2950 0.3050 0.2850 0.3000 70,630 +0.01(+1.69%)
Mar 27, 2017 0.2700 0.3000 0.2700 0.2950 369,947 +0.03(+13.46%)
Mar 24, 2017 0.3050 0.3100 0.2600 0.2600 529,645 -0.04(-14.75%)
Mar 23, 2017 0.3100 0.3100 0.2850 0.3050 292,614 +0.01(+3.39%)
Mar 22, 2017 0.3000 0.3100 0.2850 0.2950 205,167 +0.00(+0.00%)
Mar 21, 2017 0.2800 0.3000 0.2800 0.2950 195,590 +0.01(+3.51%)
Mar 20, 2017 0.2550 0.3000 0.2500 0.2850 365,375 +0.04(+16.33%)
Mar 17, 2017 0.2550 0.2550 0.2450 0.2450 345,400 +0.01(+4.26%)
Mar 16, 2017 0.2400 0.2450 0.2350 0.2350 67,334 -0.01(-2.08%)
Mar 15, 2017 0.2450 0.2450 0.2250 0.2400 520,530 -0.01(-2.04%)
Mar 14, 2017 0.2300 0.2450 0.2300 0.2450 198,500 +0.01(+6.52%)
Mar 13, 2017 0.2350 0.2400 0.2250 0.2300 310,880 +0.01(+4.55%)
Mar 10, 2017 0.2400 0.2400 0.2200 0.2200 453,217 -0.02(-8.33%)
Mar 09, 2017 0.2300 0.2400 0.2300 0.2400 78,400 +0.01(+4.35%)
Mar 08, 2017 0.2350 0.2400 0.2200 0.2300 103,664 -0.01(-4.17%)
Mar 07, 2017 0.2350 0.2400 0.2150 0.2400 341,700 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2400 0.2300 0.2400 235,450 +0.01(+4.35%)
Mar 03, 2017 0.2400 0.2400 0.2150 0.2300 611,644 +0.01(+4.55%)
Mar 02, 2017 0.2450 0.2550 0.2150 0.2200 767,920 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.