Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4650 | 0.4800 | 0.4500 | 0.4800 | 151,780 | +0.03(+7.87%) |
May 28, 2020 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 89,529 | +0.01(+1.14%) |
May 27, 2020 | 0.4500 | 0.4700 | 0.4350 | 0.4400 | 190,648 | -0.02(-3.30%) |
May 26, 2020 | 0.4750 | 0.4800 | 0.4350 | 0.4550 | 183,829 | -0.04(-8.08%) |
May 25, 2020 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 39,000 | +0.03(+5.32%) |
May 22, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 138,507 | -0.03(-6.00%) |
May 21, 2020 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 60,179 | +0.01(+1.01%) |
May 20, 2020 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 240,096 | -0.01(-1.00%) |
May 19, 2020 | 0.5100 | 0.5500 | 0.4950 | 0.5000 | 559,210 | +0.00(+0.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+12.36%) | |
May 14, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 137,081 | +0.02(+3.49%) |
May 13, 2020 | 0.4200 | 0.4500 | 0.4150 | 0.4300 | 318,119 | +0.01(+2.38%) |
May 12, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 154,597 | +0.02(+5.00%) |
May 11, 2020 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 151,265 | +0.00(+0.00%) |
May 08, 2020 | 0.4200 | 0.4250 | 0.3950 | 0.4000 | 194,171 | -0.03(-6.98%) |
May 07, 2020 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 244,106 | +0.03(+8.86%) |
May 06, 2020 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 43,000 | -0.01(-2.47%) |
May 05, 2020 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 8,400 | -0.01(-3.57%) |
May 04, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4200 | 118,700 | +0.00(+0.00%) |
May 01, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4200 | 20,006 | -0.01(-2.33%) |
Apr 30, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 47,101 | -0.03(-5.49%) |
Apr 29, 2020 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 83,830 | +0.01(+2.25%) |
Apr 28, 2020 | 0.4650 | 0.4650 | 0.4400 | 0.4450 | 28,076 | -0.02(-5.32%) |
Apr 27, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4700 | 46,630 | -0.01(-2.08%) |
Apr 24, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 18,050 | +0.02(+5.49%) |
Apr 23, 2020 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 82,548 | +0.00(+0.00%) |
Apr 22, 2020 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 11,243 | -0.02(-4.21%) |
Apr 21, 2020 | 0.4000 | 0.4850 | 0.4000 | 0.4750 | 122,884 | +0.05(+13.10%) |
Apr 20, 2020 | 0.4050 | 0.4250 | 0.3900 | 0.4200 | 59,263 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4200 | 0.4200 | 0.4050 | 0.4200 | 43,566 | -0.03(-5.62%) |
Apr 16, 2020 | 0.4500 | 0.4850 | 0.4250 | 0.4450 | 74,753 | +0.01(+2.30%) |
Apr 15, 2020 | 0.4450 | 0.4450 | 0.4100 | 0.4350 | 31,663 | -0.03(-7.45%) |
Apr 14, 2020 | 0.4550 | 0.5000 | 0.4400 | 0.4700 | 224,817 | +0.05(+11.90%) |
Apr 13, 2020 | 0.3750 | 0.4200 | 0.3600 | 0.4200 | 187,376 | +0.06(+16.67%) |
Apr 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Apr 08, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 23,499 | -0.01(-1.49%) |
Apr 07, 2020 | 0.3450 | 0.3700 | 0.3350 | 0.3350 | 111,135 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3350 | 0.3450 | 0.3100 | 0.3350 | 35,500 | +0.03(+9.84%) |
Apr 03, 2020 | 0.3180 | 0.3180 | 0.3050 | 0.3050 | 5,000 | -0.02(-4.69%) |
Apr 02, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 42,500 | +0.01(+1.59%) |
Apr 01, 2020 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 3,550 | +0.02(+5.00%) |
Mar 31, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 14,000 | -0.04(-11.76%) |
Mar 30, 2020 | 0.3100 | 0.3400 | 0.3050 | 0.3400 | 41,996 | +0.03(+9.68%) |
Mar 27, 2020 | 0.3350 | 0.3850 | 0.3100 | 0.3100 | 46,971 | -0.04(-12.68%) |
Mar 26, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 205,401 | +0.02(+7.58%) |
Mar 25, 2020 | 0.3450 | 0.3500 | 0.2850 | 0.3300 | 94,429 | -0.03(-8.33%) |
Mar 24, 2020 | 0.2950 | 0.3600 | 0.2950 | 0.3600 | 126,925 | +0.09(+33.33%) |
Mar 23, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | 93,206 | -0.01(-1.82%) |
Mar 20, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 76,850 | +0.01(+1.85%) |
Mar 19, 2020 | 0.2500 | 0.2800 | 0.2350 | 0.2700 | 126,560 | +0.02(+5.88%) |
Mar 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 331,715 | -0.08(-22.73%) |
Mar 17, 2020 | 0.3100 | 0.3750 | 0.3100 | 0.3300 | 76,425 | +0.02(+6.45%) |
Mar 16, 2020 | 0.3300 | 0.3300 | 0.2200 | 0.3100 | 511,250 | -0.03(-8.82%) |
Mar 13, 2020 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | 482,443 | +0.02(+6.25%) |
Mar 12, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 315,338 | -0.03(-8.57%) |
Mar 11, 2020 | 0.3400 | 0.3650 | 0.3350 | 0.3500 | 64,150 | -0.01(-2.78%) |
Mar 10, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 70,545 | +0.02(+4.35%) |
Mar 09, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3450 | 115,500 | -0.01(-1.43%) |
Mar 06, 2020 | 0.3750 | 0.4000 | 0.3500 | 0.3500 | 81,021 | -0.04(-10.26%) |
Mar 05, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 71,210 | +0.03(+6.85%) |
Mar 04, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 77,172 | -0.03(-6.41%) |
Mar 03, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 19,600 | +0.01(+2.63%) |