Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2400	0.2400	0.2200	0.2200	36,184	-0.02(-8.33%)
May 05, 2023	0.2400	0.2400	0.2300	0.2400	138,438	-0.01(-4.00%)
May 04, 2023	0.2450	0.2500	0.2450	0.2500	16,378	+0.02(+6.38%)
May 03, 2023	0.2500	0.2550	0.2350	0.2350	28,360	+0.00(+0.00%)
May 02, 2023	0.2300	0.2450	0.2300	0.2350	95,000	-0.01(-4.08%)
May 01, 2023	0.2500	0.2500	0.2450	0.2450	155,750	-0.01(-2.00%)
Apr 28, 2023	0.2400	0.2550	0.2400	0.2500	17,340	+0.00(+0.00%)
Apr 27, 2023	0.2300	0.2500	0.2300	0.2500	30,725	+0.01(+4.17%)
Apr 26, 2023	0.2450	0.2450	0.2400	0.2400	35,897	+0.00(+0.00%)
Apr 25, 2023	0.2450	0.2450	0.2400	0.2400	25,447	-0.01(-2.04%)
Apr 24, 2023	0.2500	0.2500	0.2400	0.2450	140,409	-0.01(-3.92%)
Apr 21, 2023	0.2550	0.2550	0.2550	0.2550	7,664	+0.00(+0.00%)
Apr 20, 2023	0.2600	0.2650	0.2550	0.2550	59,012	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2550	0.2500	0.2550	31,900	+0.00(+0.00%)
Apr 18, 2023	0.2450	0.2550	0.2450	0.2550	139,500	+0.01(+2.00%)
Apr 17, 2023	0.2550	0.2600	0.2500	0.2500	17,802	-0.01(-3.85%)
Apr 14, 2023	0.2700	0.2700	0.2600	0.2600	59,480	-0.01(-1.89%)
Apr 13, 2023	0.2600	0.2700	0.2600	0.2650	70,370	+0.01(+3.92%)
Apr 12, 2023	0.2600	0.2700	0.2550	0.2550	136,271	-0.02(-5.56%)
Apr 11, 2023	0.2650	0.2750	0.2650	0.2700	126,950	+0.01(+3.85%)
Apr 10, 2023	0.2600	0.2650	0.2500	0.2600	84,195	+0.01(+4.00%)
Apr 06, 2023				0.2500	0	+0.00(+0.00%)
Apr 05, 2023	0.2550	0.2800	0.2500	0.2500	534,294	+0.04(+16.28%)
Apr 04, 2023	0.1900	0.2150	0.1900	0.2150	430,933	+0.03(+16.22%)
Apr 03, 2023	0.1950	0.1950	0.1850	0.1850	93,962	-0.01(-2.63%)
Mar 31, 2023	0.2000	0.2000	0.1850	0.1900	188,750	-0.01(-2.56%)
Mar 30, 2023	0.1900	0.2000	0.1850	0.1950	182,278	+0.01(+5.41%)
Mar 29, 2023	0.1850	0.1850	0.1850	0.1850	9,001	-0.01(-2.63%)
Mar 28, 2023	0.1850	0.1900	0.1800	0.1900	69,779	+0.01(+2.70%)
Mar 27, 2023	0.1900	0.1900	0.1850	0.1850	31,960	-0.01(-2.63%)
Mar 24, 2023	0.1850	0.1900	0.1850	0.1900	19,619	+0.00(+0.00%)
Mar 23, 2023	0.1800	0.1900	0.1800	0.1900	66,000	+0.02(+11.76%)
Mar 22, 2023	0.1750	0.1750	0.1700	0.1700	30,000	+0.00(+0.00%)
Mar 21, 2023	0.1700	0.1700	0.1650	0.1700	15,501	+0.01(+3.03%)
Mar 20, 2023	0.1650	0.1700	0.1650	0.1650	45,729	+0.02(+17.86%)
Mar 17, 2023	0.1650	0.1700	0.1400	0.1400	166,868	-0.02(-12.50%)
Mar 16, 2023	0.1650	0.1650	0.1600	0.1600	116,147	-0.01(-3.03%)
Mar 15, 2023	0.1900	0.1900	0.1650	0.1650	28,900	-0.01(-5.71%)
Mar 14, 2023	0.1750	0.1750	0.1750	0.1750	23,005	-0.01(-2.78%)
Mar 13, 2023	0.1750	0.2000	0.1750	0.1800	104,912	+0.01(+2.86%)
Mar 10, 2023	0.1750	0.1800	0.1700	0.1750	40,500	+0.00(+2.94%)
Mar 09, 2023	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Mar 08, 2023	0.1800	0.1800	0.1700	0.1700	44,637	-0.00(-2.86%)
Mar 07, 2023	0.1800	0.1800	0.1750	0.1750	43,505	-0.01(-2.78%)
Mar 06, 2023	0.1800	0.1950	0.1800	0.1800	69,362	-0.01(-2.70%)
Mar 03, 2023	0.1800	0.1850	0.1800	0.1850	16,500	+0.00(+0.00%)
Mar 02, 2023	0.1850	0.1850	0.1800	0.1850	103,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.