Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.380 | 1.420 | 1.340 | 1.360 | 21,510 | -0.02(-1.45%) |
May 28, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 22,632 | +0.03(+2.22%) |
May 27, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 25,025 | +0.00(+0.00%) |
May 26, 2015 | 1.400 | 1.400 | 1.350 | 1.350 | 6,300 | -0.03(-2.17%) |
May 25, 2015 | 1.540 | 1.540 | 1.310 | 1.380 | 30,150 | -0.12(-8.00%) |
May 22, 2015 | 1.540 | 1.540 | 1.450 | 1.500 | 22,300 | -0.01(-0.66%) |
May 21, 2015 | 1.510 | 1.540 | 1.450 | 1.510 | 32,031 | +0.00(+0.00%) |
May 20, 2015 | 1.370 | 1.560 | 1.370 | 1.510 | 104,883 | +0.14(+10.22%) |
May 19, 2015 | 1.240 | 1.370 | 1.240 | 1.370 | 74,245 | +0.13(+10.48%) |
May 15, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 8,950 | +0.04(+3.33%) |
May 13, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 19,300 | +0.00(+0.00%) |
May 12, 2015 | 1.210 | 1.240 | 1.200 | 1.200 | 52,715 | -0.01(-0.83%) |
May 11, 2015 | 1.230 | 1.240 | 1.210 | 1.210 | 3,952 | -0.02(-1.63%) |
May 08, 2015 | 1.220 | 1.240 | 1.220 | 1.230 | 18,869 | +0.03(+2.50%) |
May 07, 2015 | 1.190 | 1.200 | 1.190 | 1.200 | 37,000 | +0.05(+4.35%) |
May 06, 2015 | 1.200 | 1.240 | 1.150 | 1.150 | 51,680 | -0.06(-4.96%) |
May 05, 2015 | 1.160 | 1.210 | 1.150 | 1.210 | 26,566 | +0.06(+5.22%) |
May 04, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 16,330 | -0.05(-4.17%) |
May 01, 2015 | 1.100 | 1.240 | 1.100 | 1.200 | 29,775 | -0.05(-4.00%) |
Apr 30, 2015 | 1.230 | 1.250 | 1.200 | 1.250 | 18,886 | +0.00(+0.00%) |
Apr 29, 2015 | 1.250 | 1.250 | 1.210 | 1.250 | 59,276 | +0.03(+2.46%) |
Apr 28, 2015 | 1.020 | 1.250 | 1.000 | 1.220 | 53,613 | +0.21(+20.79%) |
Apr 27, 2015 | 1.040 | 1.080 | 0.9000 | 1.010 | 37,800 | -0.03(-2.88%) |
Apr 24, 2015 | 1.020 | 1.080 | 1.020 | 1.040 | 14,728 | +0.00(+0.00%) |
Apr 23, 2015 | 1.070 | 1.070 | 1.030 | 1.040 | 6,400 | -0.02(-1.89%) |
Apr 22, 2015 | 1.200 | 1.220 | 1.000 | 1.060 | 50,400 | -0.14(-11.67%) |
Apr 21, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 13,101 | -0.02(-1.64%) |
Apr 20, 2015 | 1.300 | 1.300 | 1.220 | 1.220 | 32,568 | -0.08(-6.15%) |
Apr 17, 2015 | 1.350 | 1.350 | 1.270 | 1.300 | 22,400 | -0.05(-3.70%) |
Apr 16, 2015 | 1.200 | 1.350 | 1.200 | 1.350 | 79,395 | +0.02(+1.50%) |
Apr 15, 2015 | 1.000 | 1.340 | 1.000 | 1.330 | 249,489 | +0.41(+44.57%) |
Apr 14, 2015 | 0.9000 | 1.000 | 0.9000 | 0.9200 | 66,900 | +0.02(+2.22%) |
Apr 13, 2015 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 6,300 | +0.03(+3.45%) |
Apr 10, 2015 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 3,500 | +0.02(+2.35%) |
Apr 09, 2015 | 0.8400 | 0.8800 | 0.8200 | 0.8500 | 33,770 | +0.03(+3.66%) |
Apr 08, 2015 | 0.7800 | 0.8900 | 0.7800 | 0.8200 | 83,282 | +0.02(+2.50%) |
Apr 07, 2015 | 0.7100 | 0.8000 | 0.6400 | 0.8000 | 104,877 | +0.09(+12.68%) |
Apr 06, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 18,200 | -0.03(-4.05%) |
Apr 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.08(+12.12%) | |
Apr 01, 2015 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.02(-2.94%) |
Mar 31, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,301 | -0.01(-1.45%) |
Mar 30, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | -0.05(-6.76%) |
Mar 26, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
Mar 25, 2015 | 0.7100 | 0.7400 | 0.7000 | 0.7000 | 38,250 | +0.00(+0.00%) |
Mar 23, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) | |
Mar 20, 2015 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 18,085 | +0.00(+0.00%) |
Mar 19, 2015 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 27,250 | -0.04(-5.71%) |
Mar 18, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.05(-6.67%) |
Mar 17, 2015 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 11,850 | +0.01(+1.35%) |
Mar 16, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 40,300 | -0.03(-3.90%) |
Mar 13, 2015 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 63,300 | -0.01(-1.28%) |
Mar 12, 2015 | 0.7000 | 0.8000 | 0.6800 | 0.7800 | 42,375 | +0.13(+20.00%) |
Mar 11, 2015 | 0.6000 | 0.8000 | 0.6000 | 0.6500 | 134,470 | +0.05(+8.33%) |
Mar 10, 2015 | 0.6300 | 0.7000 | 0.5700 | 0.6000 | 162,393 | -0.06(-9.09%) |
Mar 09, 2015 | 0.7400 | 0.7400 | 0.6200 | 0.6600 | 93,800 | -0.09(-12.00%) |
Mar 06, 2015 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 11,380 | -0.05(-6.25%) |
Mar 05, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 30,775 | +0.00(+0.00%) |
Mar 04, 2015 | 0.8000 | 0.7700 | 0.8000 | 63,285 | +0.03(+3.90%) | |
Mar 03, 2015 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 28,500 | -0.13(-14.44%) |