Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.810 | 2.940 | 2.810 | 2.910 | 217,004 | +0.00(+0.00%) |
May 05, 2023 | 2.930 | 2.940 | 2.880 | 2.910 | 17,843 | +0.00(+0.00%) |
May 04, 2023 | 2.910 | 2.920 | 2.880 | 2.910 | 465,524 | -0.03(-1.02%) |
May 03, 2023 | 2.920 | 2.940 | 2.900 | 2.940 | 538,950 | +0.02(+0.68%) |
May 02, 2023 | 2.940 | 2.950 | 2.900 | 2.920 | 382,402 | -0.02(-0.68%) |
May 01, 2023 | 2.940 | 2.950 | 2.900 | 2.940 | 149,436 | -0.01(-0.34%) |
Apr 28, 2023 | 2.940 | 2.960 | 2.900 | 2.950 | 384,700 | +0.01(+0.34%) |
Apr 27, 2023 | 3.000 | 3.000 | 2.930 | 2.940 | 155,860 | -0.04(-1.34%) |
Apr 26, 2023 | 2.920 | 2.990 | 2.920 | 2.980 | 26,060 | +0.01(+0.34%) |
Apr 25, 2023 | 2.980 | 2.980 | 2.960 | 2.970 | 56,400 | -0.01(-0.34%) |
Apr 21, 2023 | 2.980 | 0 | -0.02(-0.67%) | |||
Apr 20, 2023 | 2.980 | 3.000 | 2.970 | 3.000 | 169,277 | +0.00(+0.00%) |
Apr 19, 2023 | 2.940 | 3.005 | 2.920 | 3.000 | 346,305 | +0.05(+1.69%) |
Apr 18, 2023 | 2.930 | 2.960 | 2.930 | 2.950 | 99,900 | +0.01(+0.34%) |
Apr 17, 2023 | 2.910 | 2.940 | 2.900 | 2.940 | 44,406 | +0.00(+0.00%) |
Apr 14, 2023 | 2.910 | 2.940 | 2.900 | 2.940 | 146,557 | +0.04(+1.38%) |
Apr 12, 2023 | 2.900 | 0 | -0.02(-0.68%) | |||
Apr 11, 2023 | 2.860 | 3.000 | 2.840 | 2.920 | 590,826 | +0.02(+0.69%) |
Apr 10, 2023 | 2.870 | 2.930 | 2.870 | 2.900 | 13,960 | -0.06(-2.03%) |
Apr 06, 2023 | 2.960 | 0 | +0.06(+2.07%) | |||
Apr 05, 2023 | 2.880 | 2.910 | 2.880 | 2.900 | 17,200 | -0.01(-0.34%) |
Apr 04, 2023 | 2.900 | 2.950 | 2.900 | 2.910 | 68,850 | -0.02(-0.68%) |
Apr 03, 2023 | 2.920 | 2.960 | 2.910 | 2.930 | 89,570 | -0.02(-0.68%) |
Mar 31, 2023 | 2.920 | 2.980 | 2.920 | 2.950 | 66,759 | +0.05(+1.72%) |
Mar 30, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 142 | +0.00(+0.00%) |
Mar 29, 2023 | 2.870 | 2.910 | 2.870 | 2.900 | 46,000 | +0.00(+0.00%) |
Mar 28, 2023 | 2.900 | 2.910 | 2.900 | 2.900 | 70,100 | +0.00(+0.00%) |
Mar 27, 2023 | 2.910 | 2.920 | 2.900 | 2.900 | 54,100 | -0.03(-1.02%) |
Mar 24, 2023 | 2.910 | 2.930 | 2.910 | 2.930 | 637 | -0.03(-1.01%) |
Mar 23, 2023 | 2.930 | 2.960 | 2.930 | 2.960 | 75,100 | +0.02(+0.68%) |
Mar 22, 2023 | 2.950 | 2.950 | 2.930 | 2.940 | 44,028 | +0.01(+0.34%) |
Mar 21, 2023 | 2.910 | 2.950 | 2.910 | 2.930 | 103,528 | +0.01(+0.34%) |
Mar 20, 2023 | 2.870 | 2.920 | 2.870 | 2.920 | 182,100 | +0.01(+0.34%) |
Mar 17, 2023 | 2.900 | 2.910 | 2.900 | 2.910 | 20,800 | +0.01(+0.34%) |
Mar 16, 2023 | 2.920 | 2.920 | 2.900 | 2.900 | 9,600 | -0.06(-2.03%) |
Mar 15, 2023 | 2.800 | 2.960 | 2.800 | 2.960 | 59,580 | +0.06(+2.07%) |
Mar 14, 2023 | 2.900 | 2.990 | 2.900 | 2.900 | 63,400 | +0.00(+0.00%) |
Mar 13, 2023 | 2.830 | 2.900 | 2.830 | 2.900 | 1,445 | +0.06(+2.11%) |
Mar 10, 2023 | 2.820 | 2.840 | 2.820 | 2.840 | 21,106 | +0.01(+0.35%) |
Mar 09, 2023 | 2.900 | 2.900 | 2.830 | 2.830 | 13,400 | -0.07(-2.41%) |
Mar 08, 2023 | 2.870 | 2.910 | 2.870 | 2.900 | 25,649 | +0.02(+0.69%) |
Mar 07, 2023 | 2.910 | 2.950 | 2.880 | 2.880 | 57,560 | +0.00(+0.00%) |
Mar 06, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 172,900 | -0.02(-0.69%) |
Mar 03, 2023 | 2.910 | 2.910 | 2.880 | 2.900 | 172,600 | +0.01(+0.35%) |
Mar 02, 2023 | 2.890 | 2.900 | 2.860 | 2.890 | 129,236 | +0.01(+0.35%) |