Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 27, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 47,500 | -0.02(-16.67%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 16, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 27,000 | +0.02(+12.00%) |
May 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 5,543 | +0.01(+8.70%) |
May 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 48,500 | +0.01(+4.55%) |
May 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 57,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,000 | -0.01(-4.35%) |
May 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Apr 30, 2019 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 79,159 | +0.03(+21.74%) |
Apr 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Apr 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | +0.00(+4.35%) |
Apr 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 90,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 38,300 | -0.00(-3.45%) |
Apr 03, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,239 | -0.02(-12.50%) |
Apr 01, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 140,000 | +0.02(+18.52%) |
Mar 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.01(+3.85%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,030 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,700 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 25,500 | +0.01(+4.00%) |
Mar 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Mar 12, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 38,229 | -0.01(-3.70%) |
Mar 11, 2019 | 0.1200 | 0.1350 | 0.1000 | 0.1350 | 228,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Mar 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) |