Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 30, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
May 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,757,000 | +0.01(+7.69%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,752 | +0.00(+0.00%) |
May 24, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 147,794 | +0.01(+8.33%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,615 | -0.00(-8.33%) |
May 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 306,000 | +0.01(+33.33%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,825,852 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 549,100 | +0.00(+12.50%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,150,500 | -0.01(-20.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 368,000 | -0.00(-9.09%) |
May 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 120,000 | -0.00(-8.33%) |
May 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,500 | +0.00(+9.09%) |
May 06, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 248,166 | -0.00(-8.33%) |
May 04, 2022 | 0.0600 | 55 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 760,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 424,000 | -0.01(-7.69%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 127,800 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 269,055 | -0.00(-6.67%) |
Apr 22, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 180,000 | +0.00(+7.14%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 1,047,000 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 60,000 | +0.01(+6.67%) |
Apr 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 849,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 158,000 | -0.01(-6.25%) |
Apr 08, 2022 | 0.0800 | 200 | -0.01(-5.88%) | |||
Apr 05, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0850 | 100 | +0.01(+6.25%) | |||
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 102,700 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,550 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0850 | 50 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 79,000 | -0.00(-5.56%) |
Mar 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Mar 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | -0.00(-5.56%) |
Mar 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,201 | +0.00(+5.88%) |
Mar 16, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 11, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 19,150 | +0.01(+6.25%) |
Mar 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 158,154 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,550 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 188,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 72,000 | -0.01(-15.79%) |