Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 241,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 488,450 | +0.00(+0.00%) |
May 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 137,600 | +0.01(+16.67%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,650 | -0.01(-14.29%) |
May 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 274,929 | +0.00(+0.00%) |
May 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,140 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 317,230 | +0.00(+0.00%) |
May 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 153,922 | +0.00(+0.00%) |
May 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 2,005,005 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 133,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 187,623 | +0.00(+0.00%) |
May 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 197,927 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 210,750 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 85,800 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 271,707 | +0.00(+0.00%) |
May 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 60,650 | +0.00(+0.00%) |
May 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,229 | +0.00(+0.00%) |
May 04, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,799 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,200 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 155,550 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 155,003 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,034,284 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 112,000 | +0.01(+16.67%) |
Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 48,661 | -0.01(-14.29%) |
Apr 22, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,657,355 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 561,337 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,886,476 | -0.00(-12.50%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 380,000 | +0.00(+14.29%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 795,100 | -0.00(-12.50%) |
Apr 15, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 846,162 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 470,433 | +0.00(+14.29%) |
Apr 13, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 395,600 | -0.00(-12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 08, 2020 | 0.0400 | 0.0550 | 0.0350 | 0.0350 | 9,349,942 | +0.01(+16.67%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 61,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 69,500 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 650,519 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 242,513 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 57,600 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,100 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 412,000 | -0.01(-14.29%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 433,406 | +0.01(+16.67%) |
Mar 26, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 427,410 | -0.01(-14.29%) |
Mar 25, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 337,925 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,369,433 | +0.01(+16.67%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 390,200 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 345,783 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 890,483 | -0.01(-14.29%) |
Mar 18, 2020 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 2,215,541 | -0.01(-22.22%) |
Mar 17, 2020 | 0.0250 | 0.0500 | 0.0250 | 0.0450 | 5,183,526 | +0.02(+80.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 602,750 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 161,383 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 217,164 | -0.01(-28.57%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 810,605 | +0.01(+40.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 465,275 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 749,100 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,906 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+14.29%) |