Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 280,350 | +0.01(+6.25%) |
May 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,644 | +0.00(+0.00%) |
May 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 188,000 | -0.01(-5.88%) |
May 26, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,407 | +0.00(+0.00%) |
May 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 641,252 | +0.01(+6.25%) |
May 24, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 211,200 | -0.01(-5.88%) |
May 20, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
May 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 366,000 | +0.01(+6.67%) |
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 289,891 | -0.01(-6.25%) |
May 17, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 978,342 | +0.00(+0.00%) |
May 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 352,500 | -0.01(-5.88%) |
May 13, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 152,330 | +0.01(+6.25%) |
May 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 721,610 | -0.01(-11.11%) |
May 11, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 84,300 | +0.00(+5.88%) |
May 10, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 565,768 | +0.01(+6.25%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 670,724 | -0.01(-11.11%) |
May 06, 2022 | 0.0850 | 0.0930 | 0.0850 | 0.0900 | 509,551 | +0.00(+0.00%) |
May 05, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 46,825 | +0.00(+0.00%) |
May 04, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 294,544 | -0.01(-5.26%) |
May 03, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 298,035 | -0.01(-5.00%) |
May 02, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 432,096 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 245,640 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,928 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101,806 | -0.00(-4.76%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 132,246 | -0.01(-4.55%) |
Apr 25, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 120,075 | +0.01(+4.76%) |
Apr 22, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 321,815 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 269,176 | -0.01(-4.55%) |
Apr 20, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 83,750 | +0.01(+4.76%) |
Apr 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,242 | +0.00(+5.00%) |
Apr 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 127,793 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 348,540 | -0.01(-9.09%) |
Apr 12, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 259,067 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,609 | +0.01(+4.76%) |
Apr 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,250 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,002 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,386 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 68,848 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 169,805 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,195 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 518,056 | -0.01(-8.70%) |
Mar 30, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 59,913 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 167,252 | +0.01(+4.55%) |
Mar 28, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 84,406 | -0.01(-4.35%) |
Mar 25, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 441,708 | +0.01(+4.55%) |
Mar 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 52,501 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,400 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 99,564 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 99,583 | +0.01(+4.76%) |
Mar 18, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 67,880 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 170,103 | +0.00(+5.00%) |
Mar 16, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 76,190 | -0.00(-4.76%) |
Mar 15, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,465 | -0.01(-4.55%) |
Mar 14, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 81,635 | +0.01(+4.76%) |
Mar 11, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 47,299 | +0.00(+5.00%) |
Mar 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,358 | -0.00(-4.76%) |
Mar 09, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 165,474 | +0.00(+5.00%) |
Mar 08, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 528,862 | -0.01(-9.09%) |
Mar 07, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 134,263 | -0.01(-4.35%) |
Mar 04, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 94,990 | +0.01(+4.55%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,572 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 83,500 | +0.01(+4.76%) |