Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 297,713 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 311,550 | +0.00(+7.14%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,656,003 | -0.02(-26.32%) |
May 28, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 646,900 | +0.01(+11.76%) |
May 27, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 54,020 | -0.00(-5.56%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,020 | -0.01(-10.00%) |
May 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,563 | +0.00(+0.00%) |
May 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,100 | +0.00(+0.00%) |
May 21, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 267,318 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 154,950 | +0.00(+0.00%) |
May 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 39,930 | +0.01(+4.55%) |
May 14, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,286 | -0.01(-8.33%) |
May 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,210 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,002 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 292,370 | +0.00(+4.35%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,655 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 178,600 | -0.00(-4.17%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 181,090 | +0.00(+4.35%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 179,507 | -0.01(-8.00%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 119,159 | +0.00(+0.00%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 174,014 | -0.01(-3.85%) |
Apr 30, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 434,078 | +0.01(+8.33%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 875,119 | -0.01(-7.69%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 64,554 | +0.00(+1.56%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1280 | 63,733 | -0.00(-1.54%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,600 | -0.01(-7.14%) |
Apr 23, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,129 | +0.01(+7.69%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,750 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 98,381 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 189,498 | -0.01(-3.57%) |
Apr 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 47,450 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 198,468 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 434,451 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,181,882 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 770,127 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,100 | -0.01(-7.14%) |
Apr 08, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 262,677 | +0.01(+3.70%) |
Apr 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 256,500 | +0.01(+3.85%) |
Apr 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 224,972 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 160,867 | +0.02(+12.50%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 176,181 | -0.01(-4.00%) |
Apr 01, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 209,976 | +0.01(+4.17%) |
Mar 28, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 399,226 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 129,253 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 469,842 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,650 | +0.01(+9.09%) |
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,870 | -0.01(-8.33%) |
Mar 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 96,832 | -0.02(-11.11%) |
Mar 19, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 480,500 | +0.02(+12.50%) |
Mar 18, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 339,129 | +0.01(+9.09%) |
Mar 15, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 100,500 | +0.01(+10.00%) |
Mar 14, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 41,223 | -0.00(-4.76%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 84,500 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 531,717 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,789 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 167,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 163,634 | +0.01(+4.76%) |
Mar 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 183,619 | +0.00(+5.00%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 563,337 | -0.01(-13.04%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,189 | -0.00(-4.17%) |