Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0450 | 500 | -0.01(-10.00%) | |||
May 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Apr 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,022 | +0.00(+10.00%) |
Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Apr 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 108,099 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 201,000 | -0.01(-16.67%) |
Apr 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,066 | -0.01(-7.69%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 82,163 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Apr 06, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,539 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 178,000 | -0.01(-14.29%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 122,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,500 | +0.01(+7.69%) |
Mar 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,022 | +0.01(+8.33%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,010 | +0.00(+9.09%) |
Mar 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 103,500 | -0.00(-8.33%) |
Mar 22, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0600 | 753,500 | +0.01(+20.00%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,004 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,029 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,450 | +0.01(+11.11%) |
Mar 15, 2023 | 0.0450 | 227 | -0.01(-10.00%) | |||
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,900 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,200 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Mar 09, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,636 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | -0.01(-10.00%) |