Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
May 30, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
May 29, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 130,000 | -0.01(-5.00%) |
May 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 569,500 | -0.01(-10.00%) |
May 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
May 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,823 | +0.00(+0.00%) |
May 01, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,400 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 25,000 | -0.02(-16.00%) |
Apr 25, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 107 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,500 | +0.00(+4.35%) |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 27, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 29,000 | +0.01(+4.55%) |
Mar 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,000 | -0.01(-4.35%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,212 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 564 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+4.55%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) |