Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,477 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 254,000 | +0.00(+9.09%) |
May 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,048 | -0.00(-8.33%) |
May 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,548 | +0.00(+0.00%) |
May 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 21, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 245,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 240,500 | -0.01(-7.14%) |
Apr 12, 2022 | 0.0700 | 847 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 196,765 | -0.00(-6.67%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 | +0.00(+7.14%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,810 | -0.00(-6.67%) |
Apr 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 31, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.01(+6.67%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,425 | -0.01(-6.25%) |
Mar 29, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.01(+6.67%) |
Mar 23, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 18, 2022 | 0.0800 | 100 | +0.01(+6.67%) | |||
Mar 16, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 15, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 132,880 | +0.01(+6.67%) |
Mar 11, 2022 | 0.0750 | 952 | -0.01(-6.25%) | |||
Mar 09, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 126,000 | +0.01(+6.67%) |
Mar 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Mar 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,259 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,823 | +0.01(+6.67%) |
Mar 02, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 109,464 | -0.01(-6.25%) |