Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.770	1.780	1.680	1.730	254,707	-0.04(-2.26%)
May 30, 2018	1.770	1.780	1.750	1.770	138,319	-0.01(-0.56%)
May 29, 2018	1.780	1.820	1.750	1.780	471,353	+0.01(+0.56%)
May 28, 2018	1.840	1.840	1.760	1.770	193,787	-0.04(-2.21%)
May 25, 2018	1.870	1.880	1.810	1.810	482,049	-0.07(-3.72%)
May 24, 2018	1.940	1.940	1.840	1.880	442,736	-0.06(-3.09%)
May 23, 2018	1.920	1.950	1.890	1.940	500,033	+0.03(+1.57%)
May 22, 2018	1.920	1.950	1.880	1.910	1,914,509	+0.04(+2.14%)
May 18, 2018		1.870	1.870	1.870	0	+0.06(+3.31%)
May 17, 2018	1.760	1.810	1.760	1.810	352,383	+0.06(+3.43%)
May 16, 2018	1.800	1.800	1.720	1.750	232,047	-0.05(-2.78%)
May 15, 2018	1.830	1.830	1.770	1.800	313,632	-0.01(-0.55%)
May 14, 2018	1.820	1.840	1.780	1.810	431,695	+0.00(+0.00%)
May 11, 2018	1.750	1.840	1.730	1.810	875,466	+0.11(+6.47%)
May 10, 2018	1.700	1.720	1.690	1.700	144,616	+0.02(+1.19%)
May 09, 2018	1.670	1.690	1.650	1.680	179,624	+0.04(+2.44%)
May 08, 2018	1.600	1.710	1.600	1.640	434,438	+0.03(+1.86%)
May 07, 2018	1.640	1.670	1.550	1.610	430,674	-0.03(-1.83%)
May 04, 2018	1.620	1.670	1.620	1.640	323,042	+0.00(+0.00%)
May 03, 2018	1.660	1.670	1.590	1.640	496,925	-0.04(-2.38%)
May 02, 2018	1.730	1.730	1.670	1.680	543,065	-0.04(-2.33%)
May 01, 2018	1.730	1.770	1.720	1.720	200,067	-0.03(-1.71%)
Apr 30, 2018	1.760	1.800	1.730	1.750	251,002	+0.01(+0.57%)
Apr 27, 2018	1.750	1.750	1.690	1.740	355,420	-0.01(-0.57%)
Apr 26, 2018	1.750	1.770	1.720	1.750	224,978	+0.04(+2.34%)
Apr 25, 2018	1.760	1.780	1.700	1.710	377,421	-0.08(-4.47%)
Apr 24, 2018	1.810	1.820	1.750	1.790	238,993	-0.04(-2.19%)
Apr 23, 2018	1.880	1.880	1.800	1.830	354,284	-0.04(-2.14%)
Apr 20, 2018	1.890	1.900	1.870	1.870	219,169	-0.02(-1.06%)
Apr 19, 2018	1.880	1.940	1.880	1.890	381,275	+0.00(+0.00%)
Apr 18, 2018	1.920	1.920	1.890	1.890	346,866	-0.04(-2.07%)
Apr 17, 2018	1.960	1.980	1.920	1.930	324,828	-0.03(-1.53%)
Apr 16, 2018	2.000	2.000	1.930	1.960	375,924	+0.01(+0.51%)
Apr 13, 2018	1.920	2.010	1.880	1.950	670,424	+0.06(+3.17%)
Apr 12, 2018	1.930	1.940	1.890	1.890	123,849	-0.02(-1.05%)
Apr 11, 2018	1.940	1.940	1.880	1.910	284,175	-0.01(-0.52%)
Apr 10, 2018	1.870	1.950	1.810	1.920	448,110	+0.04(+2.13%)
Apr 09, 2018	1.980	2.000	1.880	1.880	442,053	-0.08(-4.08%)
Apr 06, 2018	1.940	1.970	1.850	1.960	275,801	+0.05(+2.62%)
Apr 05, 2018	1.890	1.940	1.860	1.910	366,265	+0.06(+3.24%)
Apr 04, 2018	1.880	1.900	1.730	1.850	725,858	-0.07(-3.65%)
Apr 03, 2018	1.980	2.130	1.900	1.920	1,127,795	-0.03(-1.54%)
Apr 02, 2018	2.020	2.070	1.930	1.950	493,975	-0.10(-4.88%)
Mar 29, 2018		2.050	2.050	2.050	0	+0.05(+2.50%)
Mar 28, 2018	2.010	2.110	1.970	2.000	563,337	-0.06(-2.91%)
Mar 27, 2018	2.200	2.210	2.030	2.060	712,884	-0.09(-4.19%)
Mar 26, 2018	2.030	2.230	2.010	2.150	1,283,685	+0.16(+8.04%)
Mar 23, 2018	1.960	2.030	1.950	1.990	900,864	+0.08(+4.19%)
Mar 22, 2018	1.960	1.970	1.860	1.910	920,293	-0.03(-1.55%)
Mar 21, 2018	1.890	1.960	1.870	1.940	857,949	+0.07(+3.74%)
Mar 20, 2018	1.930	1.970	1.860	1.870	464,810	-0.05(-2.60%)
Mar 19, 2018	1.940	1.940	1.890	1.920	346,422	+0.00(+0.00%)
Mar 16, 2018	1.950	1.950	1.880	1.920	688,888	-0.02(-1.03%)
Mar 15, 2018	1.970	1.980	1.920	1.940	528,458	+0.00(+0.00%)
Mar 14, 2018	1.970	1.990	1.860	1.940	622,221	-0.03(-1.52%)
Mar 13, 2018	1.980	2.000	1.950	1.970	250,955	-0.01(-0.51%)
Mar 12, 2018	1.980	1.990	1.920	1.980	295,820	+0.02(+1.02%)
Mar 09, 2018	1.990	2.000	1.930	1.960	290,173	-0.02(-1.01%)
Mar 08, 2018	1.920	1.980	1.890	1.980	457,633	+0.08(+4.21%)
Mar 07, 2018	2.010	2.020	1.880	1.900	538,938	-0.11(-5.47%)
Mar 06, 2018		2.070	1.960	2.010	679,880	+0.05(+2.55%)
Mar 05, 2018	1.950	2.000	1.890	1.960	391,598	+0.06(+3.16%)
Mar 02, 2018	1.850	1.900	1.820	1.900	230,191	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.