Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,553 | +0.00(+0.00%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,002 | -0.01(-20.00%) |
May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Apr 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 727 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 17 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 28, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 161,000 | +0.01(+18.18%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 92,450 | -0.02(-21.43%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 55,082 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,023 | -0.01(-12.50%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,009 | +0.01(+6.25%) |
Mar 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,002 | -0.01(-15.79%) |
Mar 11, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+11.76%) |
Mar 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,250 | -0.01(-15.00%) |
Mar 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |