Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1450 | 5 | +0.00(+0.00%) | |||
May 30, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 58,565 | +0.00(+3.57%) |
May 27, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 341,040 | +0.02(+12.00%) |
May 26, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.00(+0.00%) |
May 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,000 | -0.01(-7.41%) |
May 24, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 69,057 | +0.02(+17.39%) |
May 20, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
May 19, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 180,607 | +0.01(+4.17%) |
May 16, 2022 | 0.1200 | 144 | +0.00(+4.35%) | |||
May 13, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 386,800 | -0.01(-11.54%) |
May 12, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 201,050 | +0.00(+0.00%) |
May 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,500 | -0.01(-3.70%) |
May 10, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 206,000 | +0.01(+3.85%) |
May 09, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 118,420 | -0.01(-3.70%) |
May 06, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,651 | +0.00(+0.00%) |
May 05, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,500 | +0.00(+0.00%) |
May 04, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,011 | -0.01(-3.57%) |
May 03, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 161,600 | +0.00(+0.00%) |
May 02, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 101,005 | -0.00(-3.45%) |
Apr 29, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,710 | +0.01(+7.41%) |
Apr 28, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,300 | -0.01(-10.00%) |
Apr 27, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 81,700 | +0.01(+11.11%) |
Apr 26, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 156,411 | -0.02(-12.90%) |
Apr 25, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 48,813 | -0.02(-8.82%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 99,829 | -0.02(-10.53%) |
Apr 21, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 15,266 | +0.01(+2.70%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 34,878 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 37,005 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 170,475 | -0.01(-2.63%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 181,655 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 26,400 | +0.01(+2.70%) |
Apr 11, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 10,935 | -0.01(-5.13%) |
Apr 08, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 263,511 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 56,500 | +0.01(+5.41%) |
Apr 06, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 154,414 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,153 | -0.01(-2.63%) |
Apr 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 853 | -0.01(-7.32%) |
Apr 01, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 125,488 | -0.01(-2.38%) |
Mar 31, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.01(+2.44%) |
Mar 30, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,500 | +0.00(+2.50%) |
Mar 29, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 61,503 | -0.00(-2.44%) |
Mar 28, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 51,565 | +0.00(+2.50%) |
Mar 25, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 196,422 | -0.02(-9.09%) |
Mar 24, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 47,440 | +0.00(+0.00%) |
Mar 23, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 50,312 | +0.01(+4.76%) |
Mar 22, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 80,548 | +0.01(+5.00%) |
Mar 21, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 18,535 | +0.00(+0.00%) |
Mar 18, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 90,750 | -0.00(-2.44%) |
Mar 17, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 61,400 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 48,177 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 11,500 | +0.01(+5.13%) |
Mar 14, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 145,329 | -0.01(-2.50%) |
Mar 11, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 190,407 | +0.02(+8.11%) |
Mar 10, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 432,190 | -0.01(-5.13%) |
Mar 09, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 23,104 | -0.01(-4.88%) |
Mar 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 181,288 | +0.01(+5.13%) |
Mar 07, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 104,167 | -0.01(-7.14%) |
Mar 04, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 124,104 | -0.01(-2.33%) |
Mar 03, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 69,465 | -0.01(-2.27%) |
Mar 02, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,350 | -0.01(-4.35%) |