Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 189,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
May 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,000 | +0.01(+7.69%) |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
May 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
May 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,191 | +0.00(+0.00%) |
May 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 118,400 | +0.01(+7.69%) |
May 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,200 | +0.01(+8.33%) |
May 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
May 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,310 | +0.01(+7.69%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,000 | -0.01(-7.14%) |
Apr 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 270,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 247,000 | +0.01(+7.69%) |
Apr 19, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 141,000 | -0.01(-7.14%) |
Apr 16, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 2,012,050 | +0.01(+16.67%) |
Apr 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,250 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 833 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |