Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
May 16, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 16,342 | -0.05(-12.20%) |
May 15, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,500 | +0.00(+0.00%) |
May 11, 2006 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 54,000 | -0.01(-1.20%) |
May 10, 2006 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 3,500 | +0.01(+1.22%) |
May 09, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
May 08, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,500 | +0.00(+0.00%) |
May 03, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.02(+5.13%) |
Apr 28, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) |
Apr 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 14,000 | -0.08(-15.46%) |
Apr 25, 2006 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 6,000 | +0.08(+18.29%) |
Apr 24, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.06(-12.77%) |
Apr 21, 2006 | 0.4100 | 0.4700 | 0.4050 | 0.4700 | 21,225 | +0.06(+14.63%) |
Apr 20, 2006 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 6,000 | -0.04(-8.89%) |
Apr 19, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,500 | +0.05(+12.50%) |
Apr 17, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 26,500 | +0.01(+2.56%) |
Apr 11, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | -0.01(-2.50%) |
Apr 07, 2006 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 6,500 | -0.03(-6.98%) |
Apr 06, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.04(+10.26%) |
Apr 05, 2006 | 0.4100 | 0.4100 | 0.3550 | 0.3900 | 106,250 | -0.10(-20.41%) |
Apr 04, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.4900 | 0.4900 | 0.3850 | 0.4900 | 7,000 | +0.10(+27.27%) |
Mar 31, 2006 | 0.4000 | 0.4500 | 0.3850 | 0.3850 | 11,500 | -0.01(-1.28%) |
Mar 30, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 5,000 | -0.10(-21.21%) |
Mar 28, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.3900 | 0.4950 | 0.3900 | 0.4950 | 6,000 | +0.14(+39.44%) |
Mar 21, 2006 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,000 | +0.01(+2.90%) |
Mar 16, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.4150 | 0.4150 | 0.3450 | 0.3450 | 17,000 | -0.11(-23.33%) |
Mar 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Mar 09, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | -0.11(-19.64%) |
Mar 03, 2006 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 4,700 | +0.19(+51.35%) |
Mar 02, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |