Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 89,650 | +0.01(+16.67%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,700 | +0.00(+0.00%) |
May 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 203,700 | +0.01(+50.00%) |
May 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
May 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,500 | +0.00(+20.00%) |
May 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+66.67%) |
May 04, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-50.00%) |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Apr 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Apr 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,100 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Apr 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 02, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 21, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 20, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.01(+25.00%) |
Mar 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,000 | -0.02(-50.00%) |